Short selling detail for HEI on 2024-10-23

Stock Name	Heico Corporation
Ticker	HEI(USD) NYSE
Ticker	HEI(EUR) F

Time Number of Short Trades Number of HEI Shares Shorted Lowest HEI Selling Price Highest HEI Selling Price
08:45:00 1 4 263.07 263.07
09:00:00 2 5 261.3 261.4
09:15:00 2 3 262 262
09:30:00 57 671 255.341 256.9
09:45:00 34 496 256.13 257.5
10:00:00 48 811 255.79 257.11
10:15:00 47 706 255.42 256.611
10:30:00 52 1149 256.07 257.12
10:45:00 55 1631 256.05 257.49
11:00:00 96 2073 255.47 256.687
11:15:00 73 1672 255.24 256.274
11:30:00 61 747 255.19 256.135
11:45:00 63 2106 254.72 255.73
12:00:00 68 1137 255.47 256.16
12:15:00 66 4878 255.47 256.1
12:30:00 56 777 255.53 256.72
12:45:00 78 1314 256.59 257.374
13:00:00 54 1096 256.065 256.95
13:15:00 70 1262 255.24 256.3
13:30:00 55 1976 253.56 255.83
13:45:00 74 1069 253.606 256.27
14:00:00 62 1212 254.74 255.625
14:15:00 71 1524 254.18 255.06
14:30:00 103 1693 254.16 255.14
14:45:00 94 1363 254.72 255.37
15:00:00 81 1175 254.52 255.195
15:15:00 79 1253 254.75 255.48
15:30:00 147 4184 254.79 255.383
15:45:00 418 15632 254.27 255.52
16:00:00 7 281 254.88 254.88
08:45:00 1 4 263.07 263.07
09:00:00 2 5 261.3 261.4
09:15:00 2 3 262 262
09:30:00 57 671 255.341 256.9
09:45:00 34 496 256.13 257.5
10:00:00 48 811 255.79 257.11
10:15:00 47 706 255.42 256.611
10:30:00 52 1149 256.07 257.12
10:45:00 55 1631 256.05 257.49
11:00:00 96 2073 255.47 256.687
11:15:00 73 1672 255.24 256.274
11:30:00 61 747 255.19 256.135
11:45:00 63 2106 254.72 255.73
12:00:00 68 1137 255.47 256.16
12:15:00 66 4878 255.47 256.1
12:30:00 56 777 255.53 256.72
12:45:00 78 1314 256.59 257.374
13:00:00 54 1096 256.065 256.95
13:15:00 70 1262 255.24 256.3
13:30:00 55 1976 253.56 255.83
13:45:00 74 1069 253.606 256.27
14:00:00 62 1212 254.74 255.625
14:15:00 71 1524 254.18 255.06
14:30:00 103 1693 254.16 255.14
14:45:00 94 1363 254.72 255.37
15:00:00 81 1175 254.52 255.195
15:15:00 79 1253 254.75 255.48
15:30:00 147 4184 254.79 255.383
15:45:00 418 15632 254.27 255.52
16:00:00 7 281 254.88 254.88

Time	Number of Short Trades	Number of HEI Shares Shorted	Lowest HEI Selling Price	Highest HEI Selling Price
08:45:00	1	4	263.07	263.07
09:00:00	2	5	261.3	261.4
09:15:00	2	3	262	262
09:30:00	57	671	255.341	256.9
09:45:00	34	496	256.13	257.5
10:00:00	48	811	255.79	257.11
10:15:00	47	706	255.42	256.611
10:30:00	52	1149	256.07	257.12
10:45:00	55	1631	256.05	257.49
11:00:00	96	2073	255.47	256.687
11:15:00	73	1672	255.24	256.274
11:30:00	61	747	255.19	256.135
11:45:00	63	2106	254.72	255.73
12:00:00	68	1137	255.47	256.16
12:15:00	66	4878	255.47	256.1
12:30:00	56	777	255.53	256.72
12:45:00	78	1314	256.59	257.374
13:00:00	54	1096	256.065	256.95
13:15:00	70	1262	255.24	256.3
13:30:00	55	1976	253.56	255.83
13:45:00	74	1069	253.606	256.27
14:00:00	62	1212	254.74	255.625
14:15:00	71	1524	254.18	255.06
14:30:00	103	1693	254.16	255.14
14:45:00	94	1363	254.72	255.37
15:00:00	81	1175	254.52	255.195
15:15:00	79	1253	254.75	255.48
15:30:00	147	4184	254.79	255.383
15:45:00	418	15632	254.27	255.52
16:00:00	7	281	254.88	254.88
08:45:00	1	4	263.07	263.07
09:00:00	2	5	261.3	261.4
09:15:00	2	3	262	262
09:30:00	57	671	255.341	256.9
09:45:00	34	496	256.13	257.5
10:00:00	48	811	255.79	257.11
10:15:00	47	706	255.42	256.611
10:30:00	52	1149	256.07	257.12
10:45:00	55	1631	256.05	257.49
11:00:00	96	2073	255.47	256.687
11:15:00	73	1672	255.24	256.274
11:30:00	61	747	255.19	256.135
11:45:00	63	2106	254.72	255.73
12:00:00	68	1137	255.47	256.16
12:15:00	66	4878	255.47	256.1
12:30:00	56	777	255.53	256.72
12:45:00	78	1314	256.59	257.374
13:00:00	54	1096	256.065	256.95
13:15:00	70	1262	255.24	256.3
13:30:00	55	1976	253.56	255.83
13:45:00	74	1069	253.606	256.27
14:00:00	62	1212	254.74	255.625
14:15:00	71	1524	254.18	255.06
14:30:00	103	1693	254.16	255.14
14:45:00	94	1363	254.72	255.37
15:00:00	81	1175	254.52	255.195
15:15:00	79	1253	254.75	255.48
15:30:00	147	4184	254.79	255.383
15:45:00	418	15632	254.27	255.52
16:00:00	7	281	254.88	254.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.