Short selling detail for HEI on 2024-10-30

Stock Name	Heico Corporation
Ticker	HEI(USD) NYSE
Ticker	HEI(EUR) F

Time Number of Short Trades Number of HEI Shares Shorted Lowest HEI Selling Price Highest HEI Selling Price
08:00:00 5 64 250 253
08:30:00 2 3 249.377 249.95
09:00:00 3 4 248.94 249.3
09:30:00 40 818 247.39 249.19
09:45:00 62 2972 247.37 249.91
10:00:00 37 1012 249.085 250.549
10:15:00 41 1569 248.47 250.419
10:30:00 41 956 248.24 249.38
10:45:00 53 2787 248.84 251.32
11:00:00 100 4539 249.155 251.26
11:15:00 53 1066 249.53 250.416
11:30:00 41 587 250.03 251
11:45:00 38 1671 250.18 251
12:00:00 32 750 250.45 251.03
12:15:00 18 280 249.73 250.445
12:30:00 51 1706 249.35 249.92
12:45:00 52 1252 249.279 249.85
13:00:00 21 240 249.38 249.77
13:15:00 42 1842 248.91 249.66
13:30:00 44 3092 248.5 249.319
13:45:00 36 1912 248.77 249.245
14:00:00 59 4516 248.61 249.55
14:15:00 37 1658 248.503 249.413
14:30:00 72 3459 248.265 248.73
14:45:00 72 6082 248.035 248.755
15:00:00 150 6185 247.725 248.55
15:15:00 75 3239 247.98 248.413
15:30:00 180 8792 247.95 248.93
15:45:00 417 18209 247.69 248.72
16:00:00 1 1 248.43 248.43
16:45:00 1 1 251.27 251.27
08:00:00 5 64 250 253
08:30:00 2 3 249.377 249.95
09:00:00 3 4 248.94 249.3
09:30:00 40 818 247.39 249.19
09:45:00 62 2972 247.37 249.91
10:00:00 37 1012 249.085 250.549
10:15:00 41 1569 248.47 250.419
10:30:00 41 956 248.24 249.38
10:45:00 53 2787 248.84 251.32
11:00:00 100 4539 249.155 251.26
11:15:00 53 1066 249.53 250.416
11:30:00 41 587 250.03 251
11:45:00 38 1671 250.18 251
12:00:00 32 750 250.45 251.03
12:15:00 18 280 249.73 250.445
12:30:00 51 1706 249.35 249.92
12:45:00 52 1252 249.279 249.85
13:00:00 21 240 249.38 249.77
13:15:00 42 1842 248.91 249.66
13:30:00 44 3092 248.5 249.319
13:45:00 36 1912 248.77 249.245
14:00:00 59 4516 248.61 249.55
14:15:00 37 1658 248.503 249.413
14:30:00 72 3459 248.265 248.73
14:45:00 72 6082 248.035 248.755
15:00:00 150 6185 247.725 248.55
15:15:00 75 3239 247.98 248.413
15:30:00 180 8792 247.95 248.93
15:45:00 417 18209 247.69 248.72
16:00:00 1 1 248.43 248.43
16:45:00 1 1 251.27 251.27

Time	Number of Short Trades	Number of HEI Shares Shorted	Lowest HEI Selling Price	Highest HEI Selling Price
08:00:00	5	64	250	253
08:30:00	2	3	249.377	249.95
09:00:00	3	4	248.94	249.3
09:30:00	40	818	247.39	249.19
09:45:00	62	2972	247.37	249.91
10:00:00	37	1012	249.085	250.549
10:15:00	41	1569	248.47	250.419
10:30:00	41	956	248.24	249.38
10:45:00	53	2787	248.84	251.32
11:00:00	100	4539	249.155	251.26
11:15:00	53	1066	249.53	250.416
11:30:00	41	587	250.03	251
11:45:00	38	1671	250.18	251
12:00:00	32	750	250.45	251.03
12:15:00	18	280	249.73	250.445
12:30:00	51	1706	249.35	249.92
12:45:00	52	1252	249.279	249.85
13:00:00	21	240	249.38	249.77
13:15:00	42	1842	248.91	249.66
13:30:00	44	3092	248.5	249.319
13:45:00	36	1912	248.77	249.245
14:00:00	59	4516	248.61	249.55
14:15:00	37	1658	248.503	249.413
14:30:00	72	3459	248.265	248.73
14:45:00	72	6082	248.035	248.755
15:00:00	150	6185	247.725	248.55
15:15:00	75	3239	247.98	248.413
15:30:00	180	8792	247.95	248.93
15:45:00	417	18209	247.69	248.72
16:00:00	1	1	248.43	248.43
16:45:00	1	1	251.27	251.27
08:00:00	5	64	250	253
08:30:00	2	3	249.377	249.95
09:00:00	3	4	248.94	249.3
09:30:00	40	818	247.39	249.19
09:45:00	62	2972	247.37	249.91
10:00:00	37	1012	249.085	250.549
10:15:00	41	1569	248.47	250.419
10:30:00	41	956	248.24	249.38
10:45:00	53	2787	248.84	251.32
11:00:00	100	4539	249.155	251.26
11:15:00	53	1066	249.53	250.416
11:30:00	41	587	250.03	251
11:45:00	38	1671	250.18	251
12:00:00	32	750	250.45	251.03
12:15:00	18	280	249.73	250.445
12:30:00	51	1706	249.35	249.92
12:45:00	52	1252	249.279	249.85
13:00:00	21	240	249.38	249.77
13:15:00	42	1842	248.91	249.66
13:30:00	44	3092	248.5	249.319
13:45:00	36	1912	248.77	249.245
14:00:00	59	4516	248.61	249.55
14:15:00	37	1658	248.503	249.413
14:30:00	72	3459	248.265	248.73
14:45:00	72	6082	248.035	248.755
15:00:00	150	6185	247.725	248.55
15:15:00	75	3239	247.98	248.413
15:30:00	180	8792	247.95	248.93
15:45:00	417	18209	247.69	248.72
16:00:00	1	1	248.43	248.43
16:45:00	1	1	251.27	251.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.