Stock Name | Helen of Troy Ltd |
Ticker | HELE(USD) NASDAQ |
Time | Number of Short Trades | Number of HELE Shares Shorted | Lowest HELE Selling Price | Highest HELE Selling Price |
---|---|---|---|---|
09:30:00 | 36 | 1110 | 65.25 | 65.6879 |
09:45:00 | 74 | 7822 | 65.44 | 66.3599 |
10:00:00 | 82 | 3532 | 66.01 | 66.49 |
10:15:00 | 129 | 5370 | 66.3113 | 67.8 |
10:30:00 | 57 | 676 | 67.13 | 67.621 |
10:45:00 | 67 | 1383 | 66.685 | 67.1577 |
11:00:00 | 60 | 1369 | 66.31 | 66.8395 |
11:15:00 | 62 | 1455 | 66.215 | 66.49 |
11:30:00 | 47 | 488 | 66.3476 | 66.705 |
11:45:00 | 70 | 1219 | 66 | 66.695 |
12:00:00 | 82 | 3107 | 66 | 66.26 |
12:15:00 | 81 | 1519 | 66.05 | 66.28 |
12:30:00 | 67 | 798 | 66.08 | 66.4199 |
12:45:00 | 59 | 1172 | 66.3146 | 66.57 |
13:00:00 | 67 | 992 | 66.34 | 66.545 |
13:15:00 | 48 | 1401 | 66.37 | 66.5411 |
13:30:00 | 29 | 828 | 66.185 | 66.5892 |
13:45:00 | 47 | 821 | 66.18 | 66.44 |
14:00:00 | 51 | 1535 | 66.295 | 66.4825 |
14:15:00 | 71 | 1497 | 66.18 | 66.3639 |
14:30:00 | 55 | 1434 | 66.002 | 66.33 |
14:45:00 | 67 | 1887 | 65.835 | 66.2277 |
15:00:00 | 64 | 2041 | 65.83 | 65.99 |
15:15:00 | 74 | 1898 | 65.6422 | 65.8578 |
15:30:00 | 142 | 3413 | 65.49 | 65.82 |
15:45:00 | 361 | 10183 | 65.411 | 65.67 |
16:00:00 | 5 | 461 | 65.58 | 65.58 |
16:15:00 | 1 | 34 | 65.58 | 65.58 |
17:00:00 | 1 | 8345 | 65.58 | 65.58 |
09:30:00 | 36 | 1110 | 65.25 | 65.6879 |
09:45:00 | 74 | 7822 | 65.44 | 66.3599 |
10:00:00 | 82 | 3532 | 66.01 | 66.49 |
10:15:00 | 129 | 5370 | 66.3113 | 67.8 |
10:30:00 | 57 | 676 | 67.13 | 67.621 |
10:45:00 | 67 | 1383 | 66.685 | 67.1577 |
11:00:00 | 60 | 1369 | 66.31 | 66.8395 |
11:15:00 | 62 | 1455 | 66.215 | 66.49 |
11:30:00 | 47 | 488 | 66.3476 | 66.705 |
11:45:00 | 70 | 1219 | 66 | 66.695 |
12:00:00 | 82 | 3107 | 66 | 66.26 |
12:15:00 | 81 | 1519 | 66.05 | 66.28 |
12:30:00 | 67 | 798 | 66.08 | 66.4199 |
12:45:00 | 59 | 1172 | 66.3146 | 66.57 |
13:00:00 | 67 | 992 | 66.34 | 66.545 |
13:15:00 | 48 | 1401 | 66.37 | 66.5411 |
13:30:00 | 29 | 828 | 66.185 | 66.5892 |
13:45:00 | 47 | 821 | 66.18 | 66.44 |
14:00:00 | 51 | 1535 | 66.295 | 66.4825 |
14:15:00 | 71 | 1497 | 66.18 | 66.3639 |
14:30:00 | 55 | 1434 | 66.002 | 66.33 |
14:45:00 | 67 | 1887 | 65.835 | 66.2277 |
15:00:00 | 64 | 2041 | 65.83 | 65.99 |
15:15:00 | 74 | 1898 | 65.6422 | 65.8578 |
15:30:00 | 142 | 3413 | 65.49 | 65.82 |
15:45:00 | 361 | 10183 | 65.411 | 65.67 |
16:00:00 | 5 | 461 | 65.58 | 65.58 |
16:15:00 | 1 | 34 | 65.58 | 65.58 |
17:00:00 | 1 | 8345 | 65.58 | 65.58 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.