Short selling detail for HES on 2024-10-17

Stock Name	Hess Corporation
Ticker	HES(USD) NYSE

Time Number of Short Trades Number of HES Shares Shorted Lowest HES Selling Price Highest HES Selling Price
09:30:00 56 13549 137.058 138
09:45:00 41 1454 137.56 138.155
10:00:00 65 4823 137.635 138.125
10:15:00 53 3876 137.525 137.97
10:30:00 67 3155 137.39 138.03
10:45:00 104 5317 137.48 138.08
11:00:00 171 8055 137.365 137.82
11:15:00 114 5690 137.621 137.92
11:30:00 93 4797 137.82 138.17
11:45:00 110 4719 137.817 138.33
12:00:00 74 3599 138.075 138.265
12:15:00 90 4149 138.17 138.45
12:30:00 63 2920 138.038 138.41
12:45:00 54 2327 138.11 138.331
13:00:00 106 5142 138.17 138.635
13:15:00 56 2457 138.295 138.655
13:30:00 62 3768 138.26 138.52
13:45:00 65 4027 138.4 138.64
14:00:00 120 6895 138.5 138.785
14:15:00 88 3717 138.75 139.035
14:30:00 107 4858 138.74 138.92
14:45:00 125 5435 138.853 139.23
15:00:00 132 5951 138.97 139.29
15:15:00 296 18628 139.14 139.489
15:30:00 209 12559 139.27 139.54
15:45:00 662 127016 139.217 139.55
16:00:00 20 17134 139.46 139.46
09:30:00 56 13549 137.058 138
09:45:00 41 1454 137.56 138.155
10:00:00 65 4823 137.635 138.125
10:15:00 53 3876 137.525 137.97
10:30:00 67 3155 137.39 138.03
10:45:00 104 5317 137.48 138.08
11:00:00 171 8055 137.365 137.82
11:15:00 114 5690 137.621 137.92
11:30:00 93 4797 137.82 138.17
11:45:00 110 4719 137.817 138.33
12:00:00 74 3599 138.075 138.265
12:15:00 90 4149 138.17 138.45
12:30:00 63 2920 138.038 138.41
12:45:00 54 2327 138.11 138.331
13:00:00 106 5142 138.17 138.635
13:15:00 56 2457 138.295 138.655
13:30:00 62 3768 138.26 138.52
13:45:00 65 4027 138.4 138.64
14:00:00 120 6895 138.5 138.785
14:15:00 88 3717 138.75 139.035
14:30:00 107 4858 138.74 138.92
14:45:00 125 5435 138.853 139.23
15:00:00 132 5951 138.97 139.29
15:15:00 296 18628 139.14 139.489
15:30:00 209 12559 139.27 139.54
15:45:00 662 127016 139.217 139.55
16:00:00 20 17134 139.46 139.46

Time	Number of Short Trades	Number of HES Shares Shorted	Lowest HES Selling Price	Highest HES Selling Price
09:30:00	56	13549	137.058	138
09:45:00	41	1454	137.56	138.155
10:00:00	65	4823	137.635	138.125
10:15:00	53	3876	137.525	137.97
10:30:00	67	3155	137.39	138.03
10:45:00	104	5317	137.48	138.08
11:00:00	171	8055	137.365	137.82
11:15:00	114	5690	137.621	137.92
11:30:00	93	4797	137.82	138.17
11:45:00	110	4719	137.817	138.33
12:00:00	74	3599	138.075	138.265
12:15:00	90	4149	138.17	138.45
12:30:00	63	2920	138.038	138.41
12:45:00	54	2327	138.11	138.331
13:00:00	106	5142	138.17	138.635
13:15:00	56	2457	138.295	138.655
13:30:00	62	3768	138.26	138.52
13:45:00	65	4027	138.4	138.64
14:00:00	120	6895	138.5	138.785
14:15:00	88	3717	138.75	139.035
14:30:00	107	4858	138.74	138.92
14:45:00	125	5435	138.853	139.23
15:00:00	132	5951	138.97	139.29
15:15:00	296	18628	139.14	139.489
15:30:00	209	12559	139.27	139.54
15:45:00	662	127016	139.217	139.55
16:00:00	20	17134	139.46	139.46
09:30:00	56	13549	137.058	138
09:45:00	41	1454	137.56	138.155
10:00:00	65	4823	137.635	138.125
10:15:00	53	3876	137.525	137.97
10:30:00	67	3155	137.39	138.03
10:45:00	104	5317	137.48	138.08
11:00:00	171	8055	137.365	137.82
11:15:00	114	5690	137.621	137.92
11:30:00	93	4797	137.82	138.17
11:45:00	110	4719	137.817	138.33
12:00:00	74	3599	138.075	138.265
12:15:00	90	4149	138.17	138.45
12:30:00	63	2920	138.038	138.41
12:45:00	54	2327	138.11	138.331
13:00:00	106	5142	138.17	138.635
13:15:00	56	2457	138.295	138.655
13:30:00	62	3768	138.26	138.52
13:45:00	65	4027	138.4	138.64
14:00:00	120	6895	138.5	138.785
14:15:00	88	3717	138.75	139.035
14:30:00	107	4858	138.74	138.92
14:45:00	125	5435	138.853	139.23
15:00:00	132	5951	138.97	139.29
15:15:00	296	18628	139.14	139.489
15:30:00	209	12559	139.27	139.54
15:45:00	662	127016	139.217	139.55
16:00:00	20	17134	139.46	139.46

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.