Short selling detail for HES on 2024-10-18

Stock Name	Hess Corporation
Ticker	HES(USD) NYSE

Time Number of Short Trades Number of HES Shares Shorted Lowest HES Selling Price Highest HES Selling Price
09:30:00 93 8819 138.69 139.955
09:45:00 89 7132 138.6 139.24
10:00:00 48 2862 137.88 138.76
10:15:00 181 15361 137.85 138.42
10:30:00 65 2214 138.2 138.57
10:45:00 85 2956 138.24 138.6
11:00:00 104 6825 137.965 138.25
11:15:00 83 5097 137.94 138.064
11:30:00 76 4634 137.99 138.259
11:45:00 39 1983 138.16 138.4
12:00:00 103 7856 138.335 138.989
12:15:00 84 3371 138.89 139.3
12:30:00 97 6401 138.84 139.13
12:45:00 82 9407 138.73 139
13:00:00 129 9526 138.89 139.099
13:15:00 84 3012 138.89 139.045
13:30:00 131 4333 138.845 139.046
13:45:00 68 2613 138.92 139.07
14:00:00 40 1075 138.99 139.17
14:15:00 44 1107 139 139.218
14:30:00 44 4385 138.96 139.06
14:45:00 53 1302 139.062 139.25
15:00:00 94 4495 139.14 139.3
15:15:00 75 5261 139.145 139.21
15:30:00 139 5811 139.06 139.32
15:45:00 310 16008 139.087 139.46
16:00:00 8 898 139.42 139.42
09:30:00 93 8819 138.69 139.955
09:45:00 89 7132 138.6 139.24
10:00:00 48 2862 137.88 138.76
10:15:00 181 15361 137.85 138.42
10:30:00 65 2214 138.2 138.57
10:45:00 85 2956 138.24 138.6
11:00:00 104 6825 137.965 138.25
11:15:00 83 5097 137.94 138.064
11:30:00 76 4634 137.99 138.259
11:45:00 39 1983 138.16 138.4
12:00:00 103 7856 138.335 138.989
12:15:00 84 3371 138.89 139.3
12:30:00 97 6401 138.84 139.13
12:45:00 82 9407 138.73 139
13:00:00 129 9526 138.89 139.099
13:15:00 84 3012 138.89 139.045
13:30:00 131 4333 138.845 139.046
13:45:00 68 2613 138.92 139.07
14:00:00 40 1075 138.99 139.17
14:15:00 44 1107 139 139.218
14:30:00 44 4385 138.96 139.06
14:45:00 53 1302 139.062 139.25
15:00:00 94 4495 139.14 139.3
15:15:00 75 5261 139.145 139.21
15:30:00 139 5811 139.06 139.32
15:45:00 310 16008 139.087 139.46
16:00:00 8 898 139.42 139.42

Time	Number of Short Trades	Number of HES Shares Shorted	Lowest HES Selling Price	Highest HES Selling Price
09:30:00	93	8819	138.69	139.955
09:45:00	89	7132	138.6	139.24
10:00:00	48	2862	137.88	138.76
10:15:00	181	15361	137.85	138.42
10:30:00	65	2214	138.2	138.57
10:45:00	85	2956	138.24	138.6
11:00:00	104	6825	137.965	138.25
11:15:00	83	5097	137.94	138.064
11:30:00	76	4634	137.99	138.259
11:45:00	39	1983	138.16	138.4
12:00:00	103	7856	138.335	138.989
12:15:00	84	3371	138.89	139.3
12:30:00	97	6401	138.84	139.13
12:45:00	82	9407	138.73	139
13:00:00	129	9526	138.89	139.099
13:15:00	84	3012	138.89	139.045
13:30:00	131	4333	138.845	139.046
13:45:00	68	2613	138.92	139.07
14:00:00	40	1075	138.99	139.17
14:15:00	44	1107	139	139.218
14:30:00	44	4385	138.96	139.06
14:45:00	53	1302	139.062	139.25
15:00:00	94	4495	139.14	139.3
15:15:00	75	5261	139.145	139.21
15:30:00	139	5811	139.06	139.32
15:45:00	310	16008	139.087	139.46
16:00:00	8	898	139.42	139.42
09:30:00	93	8819	138.69	139.955
09:45:00	89	7132	138.6	139.24
10:00:00	48	2862	137.88	138.76
10:15:00	181	15361	137.85	138.42
10:30:00	65	2214	138.2	138.57
10:45:00	85	2956	138.24	138.6
11:00:00	104	6825	137.965	138.25
11:15:00	83	5097	137.94	138.064
11:30:00	76	4634	137.99	138.259
11:45:00	39	1983	138.16	138.4
12:00:00	103	7856	138.335	138.989
12:15:00	84	3371	138.89	139.3
12:30:00	97	6401	138.84	139.13
12:45:00	82	9407	138.73	139
13:00:00	129	9526	138.89	139.099
13:15:00	84	3012	138.89	139.045
13:30:00	131	4333	138.845	139.046
13:45:00	68	2613	138.92	139.07
14:00:00	40	1075	138.99	139.17
14:15:00	44	1107	139	139.218
14:30:00	44	4385	138.96	139.06
14:45:00	53	1302	139.062	139.25
15:00:00	94	4495	139.14	139.3
15:15:00	75	5261	139.145	139.21
15:30:00	139	5811	139.06	139.32
15:45:00	310	16008	139.087	139.46
16:00:00	8	898	139.42	139.42

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.