Short selling detail for HES on 2024-10-21

Stock Name	Hess Corporation
Ticker	HES(USD) NYSE

Time Number of Short Trades Number of HES Shares Shorted Lowest HES Selling Price Highest HES Selling Price
09:30:00 95 5892 139.975 140.92
09:45:00 154 7861 140.405 141.095
10:00:00 128 5708 139.97 140.57
10:15:00 272 16993 139.91 140.175
10:30:00 100 3132 139.985 140.41
10:45:00 104 2858 140.113 140.405
11:00:00 165 11335 139.865 140.14
11:15:00 221 18224 139.75 140.013
11:30:00 76 4171 139.34 139.845
11:45:00 95 5174 139.44 139.57
12:00:00 160 11847 139.24 139.56
12:15:00 30 626 139.275 139.47
12:30:00 40 1021 139.195 139.44
12:45:00 51 2584 139.25 139.495
13:00:00 62 2774 139.45 139.81
13:15:00 88 4850 139.76 139.877
13:30:00 35 814 139.8 139.9
13:45:00 109 7404 139.71 139.86
14:00:00 182 14702 139.61 139.82
14:15:00 121 8181 139.67 139.848
14:30:00 101 6034 139.64 140
14:45:00 119 6941 139.74 140.02
15:00:00 134 9514 139.755 139.885
15:15:00 142 7794 139.8 139.94
15:30:00 169 14780 139.72 139.899
15:45:00 539 39207 139.4 139.807
16:00:00 11 1187 139.59 139.59
16:30:00 1 88 139.59 139.59
09:30:00 95 5892 139.975 140.92
09:45:00 154 7861 140.405 141.095
10:00:00 128 5708 139.97 140.57
10:15:00 272 16993 139.91 140.175
10:30:00 100 3132 139.985 140.41
10:45:00 104 2858 140.113 140.405
11:00:00 165 11335 139.865 140.14
11:15:00 221 18224 139.75 140.013
11:30:00 76 4171 139.34 139.845
11:45:00 95 5174 139.44 139.57
12:00:00 160 11847 139.24 139.56
12:15:00 30 626 139.275 139.47
12:30:00 40 1021 139.195 139.44
12:45:00 51 2584 139.25 139.495
13:00:00 62 2774 139.45 139.81
13:15:00 88 4850 139.76 139.877
13:30:00 35 814 139.8 139.9
13:45:00 109 7404 139.71 139.86
14:00:00 182 14702 139.61 139.82
14:15:00 121 8181 139.67 139.848
14:30:00 101 6034 139.64 140
14:45:00 119 6941 139.74 140.02
15:00:00 134 9514 139.755 139.885
15:15:00 142 7794 139.8 139.94
15:30:00 169 14780 139.72 139.899
15:45:00 539 39207 139.4 139.807
16:00:00 11 1187 139.59 139.59
16:30:00 1 88 139.59 139.59

Time	Number of Short Trades	Number of HES Shares Shorted	Lowest HES Selling Price	Highest HES Selling Price
09:30:00	95	5892	139.975	140.92
09:45:00	154	7861	140.405	141.095
10:00:00	128	5708	139.97	140.57
10:15:00	272	16993	139.91	140.175
10:30:00	100	3132	139.985	140.41
10:45:00	104	2858	140.113	140.405
11:00:00	165	11335	139.865	140.14
11:15:00	221	18224	139.75	140.013
11:30:00	76	4171	139.34	139.845
11:45:00	95	5174	139.44	139.57
12:00:00	160	11847	139.24	139.56
12:15:00	30	626	139.275	139.47
12:30:00	40	1021	139.195	139.44
12:45:00	51	2584	139.25	139.495
13:00:00	62	2774	139.45	139.81
13:15:00	88	4850	139.76	139.877
13:30:00	35	814	139.8	139.9
13:45:00	109	7404	139.71	139.86
14:00:00	182	14702	139.61	139.82
14:15:00	121	8181	139.67	139.848
14:30:00	101	6034	139.64	140
14:45:00	119	6941	139.74	140.02
15:00:00	134	9514	139.755	139.885
15:15:00	142	7794	139.8	139.94
15:30:00	169	14780	139.72	139.899
15:45:00	539	39207	139.4	139.807
16:00:00	11	1187	139.59	139.59
16:30:00	1	88	139.59	139.59
09:30:00	95	5892	139.975	140.92
09:45:00	154	7861	140.405	141.095
10:00:00	128	5708	139.97	140.57
10:15:00	272	16993	139.91	140.175
10:30:00	100	3132	139.985	140.41
10:45:00	104	2858	140.113	140.405
11:00:00	165	11335	139.865	140.14
11:15:00	221	18224	139.75	140.013
11:30:00	76	4171	139.34	139.845
11:45:00	95	5174	139.44	139.57
12:00:00	160	11847	139.24	139.56
12:15:00	30	626	139.275	139.47
12:30:00	40	1021	139.195	139.44
12:45:00	51	2584	139.25	139.495
13:00:00	62	2774	139.45	139.81
13:15:00	88	4850	139.76	139.877
13:30:00	35	814	139.8	139.9
13:45:00	109	7404	139.71	139.86
14:00:00	182	14702	139.61	139.82
14:15:00	121	8181	139.67	139.848
14:30:00	101	6034	139.64	140
14:45:00	119	6941	139.74	140.02
15:00:00	134	9514	139.755	139.885
15:15:00	142	7794	139.8	139.94
15:30:00	169	14780	139.72	139.899
15:45:00	539	39207	139.4	139.807
16:00:00	11	1187	139.59	139.59
16:30:00	1	88	139.59	139.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.