Short selling detail for HES on 2024-10-22

Stock Name	Hess Corporation
Ticker	HES(USD) NYSE

Time Number of Short Trades Number of HES Shares Shorted Lowest HES Selling Price Highest HES Selling Price
09:30:00 58 1324 139 140.35
09:45:00 44 1520 138.98 139.82
10:00:00 82 4494 138.69 139.45
10:15:00 63 3005 138.16 138.82
10:30:00 75 3883 138.17 138.63
10:45:00 42 2370 138.59 138.84
11:00:00 42 2467 138.437 138.86
11:15:00 41 3731 138.78 139.085
11:30:00 47 1135 138.65 138.985
11:45:00 75 3544 138.72 138.945
12:00:00 49 2489 138.73 138.9
12:15:00 23 331 138.83 139.03
12:30:00 44 950 139.025 139.27
12:45:00 41 2031 139.07 139.35
13:00:00 47 2528 138.89 139.08
13:15:00 18 789 138.95 139.105
13:30:00 39 822 138.835 139.13
13:45:00 138 2204 138.725 138.92
14:00:00 117 3208 138.69 138.91
14:15:00 61 2318 138.65 138.86
14:30:00 75 930 138.79 138.95
14:45:00 99 1373 138.698 138.85
15:00:00 104 5225 138.63 138.991
15:15:00 107 17242 138.8 138.94
15:30:00 74 2776 138.67 138.87
15:45:00 249 14285 138.62 138.82
16:00:00 9 2469 138.66 138.66
16:15:00 1 312 138.66 138.66
09:30:00 58 1324 139 140.35
09:45:00 44 1520 138.98 139.82
10:00:00 82 4494 138.69 139.45
10:15:00 63 3005 138.16 138.82
10:30:00 75 3883 138.17 138.63
10:45:00 42 2370 138.59 138.84
11:00:00 42 2467 138.437 138.86
11:15:00 41 3731 138.78 139.085
11:30:00 47 1135 138.65 138.985
11:45:00 75 3544 138.72 138.945
12:00:00 49 2489 138.73 138.9
12:15:00 23 331 138.83 139.03
12:30:00 44 950 139.025 139.27
12:45:00 41 2031 139.07 139.35
13:00:00 47 2528 138.89 139.08
13:15:00 18 789 138.95 139.105
13:30:00 39 822 138.835 139.13
13:45:00 138 2204 138.725 138.92
14:00:00 117 3208 138.69 138.91
14:15:00 61 2318 138.65 138.86
14:30:00 75 930 138.79 138.95
14:45:00 99 1373 138.698 138.85
15:00:00 104 5225 138.63 138.991
15:15:00 107 17242 138.8 138.94
15:30:00 74 2776 138.67 138.87
15:45:00 249 14285 138.62 138.82
16:00:00 9 2469 138.66 138.66
16:15:00 1 312 138.66 138.66

Time	Number of Short Trades	Number of HES Shares Shorted	Lowest HES Selling Price	Highest HES Selling Price
09:30:00	58	1324	139	140.35
09:45:00	44	1520	138.98	139.82
10:00:00	82	4494	138.69	139.45
10:15:00	63	3005	138.16	138.82
10:30:00	75	3883	138.17	138.63
10:45:00	42	2370	138.59	138.84
11:00:00	42	2467	138.437	138.86
11:15:00	41	3731	138.78	139.085
11:30:00	47	1135	138.65	138.985
11:45:00	75	3544	138.72	138.945
12:00:00	49	2489	138.73	138.9
12:15:00	23	331	138.83	139.03
12:30:00	44	950	139.025	139.27
12:45:00	41	2031	139.07	139.35
13:00:00	47	2528	138.89	139.08
13:15:00	18	789	138.95	139.105
13:30:00	39	822	138.835	139.13
13:45:00	138	2204	138.725	138.92
14:00:00	117	3208	138.69	138.91
14:15:00	61	2318	138.65	138.86
14:30:00	75	930	138.79	138.95
14:45:00	99	1373	138.698	138.85
15:00:00	104	5225	138.63	138.991
15:15:00	107	17242	138.8	138.94
15:30:00	74	2776	138.67	138.87
15:45:00	249	14285	138.62	138.82
16:00:00	9	2469	138.66	138.66
16:15:00	1	312	138.66	138.66
09:30:00	58	1324	139	140.35
09:45:00	44	1520	138.98	139.82
10:00:00	82	4494	138.69	139.45
10:15:00	63	3005	138.16	138.82
10:30:00	75	3883	138.17	138.63
10:45:00	42	2370	138.59	138.84
11:00:00	42	2467	138.437	138.86
11:15:00	41	3731	138.78	139.085
11:30:00	47	1135	138.65	138.985
11:45:00	75	3544	138.72	138.945
12:00:00	49	2489	138.73	138.9
12:15:00	23	331	138.83	139.03
12:30:00	44	950	139.025	139.27
12:45:00	41	2031	139.07	139.35
13:00:00	47	2528	138.89	139.08
13:15:00	18	789	138.95	139.105
13:30:00	39	822	138.835	139.13
13:45:00	138	2204	138.725	138.92
14:00:00	117	3208	138.69	138.91
14:15:00	61	2318	138.65	138.86
14:30:00	75	930	138.79	138.95
14:45:00	99	1373	138.698	138.85
15:00:00	104	5225	138.63	138.991
15:15:00	107	17242	138.8	138.94
15:30:00	74	2776	138.67	138.87
15:45:00	249	14285	138.62	138.82
16:00:00	9	2469	138.66	138.66
16:15:00	1	312	138.66	138.66

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.