Short selling detail for HES on 2024-10-23

Stock Name	Hess Corporation
Ticker	HES(USD) NYSE

Time Number of Short Trades Number of HES Shares Shorted Lowest HES Selling Price Highest HES Selling Price
09:30:00 41 1993 137.7 138.67
09:45:00 48 2424 138.19 138.73
10:00:00 118 3705 138.225 138.725
10:15:00 128 23116 137.99 138.7
10:30:00 118 2597 137.69 138.17
10:45:00 85 1834 137.425 137.93
11:00:00 44 1156 137.28 137.615
11:15:00 63 980 137.2 137.43
11:30:00 64 1348 137.538 137.89
11:45:00 77 1169 137.57 137.81
12:00:00 53 1078 137.535 137.86
12:15:00 62 1228 137.55 137.8
12:30:00 66 2254 137.44 137.72
12:45:00 85 3460 137.39 137.575
13:00:00 179 4419 137.27 137.52
13:15:00 273 8652 137.17 137.445
13:30:00 297 6173 137.27 137.44
13:45:00 71 2011 137.31 137.62
14:00:00 96 4095 137 137.58
14:15:00 79 1520 136.865 137.27
14:30:00 142 4875 137.25 137.58
14:45:00 264 3381 137.38 137.57
15:00:00 258 2289 137.355 137.55
15:15:00 472 6884 137.42 137.63
15:30:00 277 1671 137.51 137.84
15:45:00 709 19358 137.695 138.12
16:00:00 6 4471 138.05 138.05
09:30:00 41 1993 137.7 138.67
09:45:00 48 2424 138.19 138.73
10:00:00 118 3705 138.225 138.725
10:15:00 128 23116 137.99 138.7
10:30:00 118 2597 137.69 138.17
10:45:00 85 1834 137.425 137.93
11:00:00 44 1156 137.28 137.615
11:15:00 63 980 137.2 137.43
11:30:00 64 1348 137.538 137.89
11:45:00 77 1169 137.57 137.81
12:00:00 53 1078 137.535 137.86
12:15:00 62 1228 137.55 137.8
12:30:00 66 2254 137.44 137.72
12:45:00 85 3460 137.39 137.575
13:00:00 179 4419 137.27 137.52
13:15:00 273 8652 137.17 137.445
13:30:00 297 6173 137.27 137.44
13:45:00 71 2011 137.31 137.62
14:00:00 96 4095 137 137.58
14:15:00 79 1520 136.865 137.27
14:30:00 142 4875 137.25 137.58
14:45:00 264 3381 137.38 137.57
15:00:00 258 2289 137.355 137.55
15:15:00 472 6884 137.42 137.63
15:30:00 277 1671 137.51 137.84
15:45:00 709 19358 137.695 138.12
16:00:00 6 4471 138.05 138.05

Time	Number of Short Trades	Number of HES Shares Shorted	Lowest HES Selling Price	Highest HES Selling Price
09:30:00	41	1993	137.7	138.67
09:45:00	48	2424	138.19	138.73
10:00:00	118	3705	138.225	138.725
10:15:00	128	23116	137.99	138.7
10:30:00	118	2597	137.69	138.17
10:45:00	85	1834	137.425	137.93
11:00:00	44	1156	137.28	137.615
11:15:00	63	980	137.2	137.43
11:30:00	64	1348	137.538	137.89
11:45:00	77	1169	137.57	137.81
12:00:00	53	1078	137.535	137.86
12:15:00	62	1228	137.55	137.8
12:30:00	66	2254	137.44	137.72
12:45:00	85	3460	137.39	137.575
13:00:00	179	4419	137.27	137.52
13:15:00	273	8652	137.17	137.445
13:30:00	297	6173	137.27	137.44
13:45:00	71	2011	137.31	137.62
14:00:00	96	4095	137	137.58
14:15:00	79	1520	136.865	137.27
14:30:00	142	4875	137.25	137.58
14:45:00	264	3381	137.38	137.57
15:00:00	258	2289	137.355	137.55
15:15:00	472	6884	137.42	137.63
15:30:00	277	1671	137.51	137.84
15:45:00	709	19358	137.695	138.12
16:00:00	6	4471	138.05	138.05
09:30:00	41	1993	137.7	138.67
09:45:00	48	2424	138.19	138.73
10:00:00	118	3705	138.225	138.725
10:15:00	128	23116	137.99	138.7
10:30:00	118	2597	137.69	138.17
10:45:00	85	1834	137.425	137.93
11:00:00	44	1156	137.28	137.615
11:15:00	63	980	137.2	137.43
11:30:00	64	1348	137.538	137.89
11:45:00	77	1169	137.57	137.81
12:00:00	53	1078	137.535	137.86
12:15:00	62	1228	137.55	137.8
12:30:00	66	2254	137.44	137.72
12:45:00	85	3460	137.39	137.575
13:00:00	179	4419	137.27	137.52
13:15:00	273	8652	137.17	137.445
13:30:00	297	6173	137.27	137.44
13:45:00	71	2011	137.31	137.62
14:00:00	96	4095	137	137.58
14:15:00	79	1520	136.865	137.27
14:30:00	142	4875	137.25	137.58
14:45:00	264	3381	137.38	137.57
15:00:00	258	2289	137.355	137.55
15:15:00	472	6884	137.42	137.63
15:30:00	277	1671	137.51	137.84
15:45:00	709	19358	137.695	138.12
16:00:00	6	4471	138.05	138.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.