Short selling detail for HES on 2024-10-24

Stock Name	Hess Corporation
Ticker	HES(USD) NYSE

Time Number of Short Trades Number of HES Shares Shorted Lowest HES Selling Price Highest HES Selling Price
09:30:00 20 981 138.55 139.2
09:45:00 28 1952 137.76 138.37
10:00:00 64 1748 137.605 138.055
10:15:00 70 1850 137.35 137.94
10:30:00 96 1661 137.51 138
10:45:00 41 1257 137.15 137.7
11:00:00 51 1371 137.4 137.82
11:15:00 38 955 137.49 137.749
11:30:00 51 1481 137.49 137.72
11:45:00 50 1348 137.23 137.53
12:00:00 50 805 136.87 137.26
12:15:00 51 3414 136.855 137.18
12:30:00 27 484 137.06 137.17
12:45:00 40 921 137.12 137.37
13:00:00 35 1456 137.3 137.555
13:15:00 35 1793 137.4 137.73
13:30:00 62 1479 137.61 137.86
13:45:00 73 2326 137.57 137.83
14:00:00 32 1052 137.59 137.795
14:15:00 56 1513 137.74 137.96
14:30:00 59 1654 137.808 138.01
14:45:00 72 2429 137.79 137.97
15:00:00 74 2388 137.87 138.115
15:15:00 107 3416 137.99 138.13
15:30:00 93 2265 138.03 138.245
15:45:00 246 14061 138.025 138.52
16:00:00 4 1320 138.5 138.5
16:45:00 1 1371 138.5 138.5
09:30:00 20 981 138.55 139.2
09:45:00 28 1952 137.76 138.37
10:00:00 64 1748 137.605 138.055
10:15:00 70 1850 137.35 137.94
10:30:00 96 1661 137.51 138
10:45:00 41 1257 137.15 137.7
11:00:00 51 1371 137.4 137.82
11:15:00 38 955 137.49 137.749
11:30:00 51 1481 137.49 137.72
11:45:00 50 1348 137.23 137.53
12:00:00 50 805 136.87 137.26
12:15:00 51 3414 136.855 137.18
12:30:00 27 484 137.06 137.17
12:45:00 40 921 137.12 137.37
13:00:00 35 1456 137.3 137.555
13:15:00 35 1793 137.4 137.73
13:30:00 62 1479 137.61 137.86
13:45:00 73 2326 137.57 137.83
14:00:00 32 1052 137.59 137.795
14:15:00 56 1513 137.74 137.96
14:30:00 59 1654 137.808 138.01
14:45:00 72 2429 137.79 137.97
15:00:00 74 2388 137.87 138.115
15:15:00 107 3416 137.99 138.13
15:30:00 93 2265 138.03 138.245
15:45:00 246 14061 138.025 138.52
16:00:00 4 1320 138.5 138.5
16:45:00 1 1371 138.5 138.5

Time	Number of Short Trades	Number of HES Shares Shorted	Lowest HES Selling Price	Highest HES Selling Price
09:30:00	20	981	138.55	139.2
09:45:00	28	1952	137.76	138.37
10:00:00	64	1748	137.605	138.055
10:15:00	70	1850	137.35	137.94
10:30:00	96	1661	137.51	138
10:45:00	41	1257	137.15	137.7
11:00:00	51	1371	137.4	137.82
11:15:00	38	955	137.49	137.749
11:30:00	51	1481	137.49	137.72
11:45:00	50	1348	137.23	137.53
12:00:00	50	805	136.87	137.26
12:15:00	51	3414	136.855	137.18
12:30:00	27	484	137.06	137.17
12:45:00	40	921	137.12	137.37
13:00:00	35	1456	137.3	137.555
13:15:00	35	1793	137.4	137.73
13:30:00	62	1479	137.61	137.86
13:45:00	73	2326	137.57	137.83
14:00:00	32	1052	137.59	137.795
14:15:00	56	1513	137.74	137.96
14:30:00	59	1654	137.808	138.01
14:45:00	72	2429	137.79	137.97
15:00:00	74	2388	137.87	138.115
15:15:00	107	3416	137.99	138.13
15:30:00	93	2265	138.03	138.245
15:45:00	246	14061	138.025	138.52
16:00:00	4	1320	138.5	138.5
16:45:00	1	1371	138.5	138.5
09:30:00	20	981	138.55	139.2
09:45:00	28	1952	137.76	138.37
10:00:00	64	1748	137.605	138.055
10:15:00	70	1850	137.35	137.94
10:30:00	96	1661	137.51	138
10:45:00	41	1257	137.15	137.7
11:00:00	51	1371	137.4	137.82
11:15:00	38	955	137.49	137.749
11:30:00	51	1481	137.49	137.72
11:45:00	50	1348	137.23	137.53
12:00:00	50	805	136.87	137.26
12:15:00	51	3414	136.855	137.18
12:30:00	27	484	137.06	137.17
12:45:00	40	921	137.12	137.37
13:00:00	35	1456	137.3	137.555
13:15:00	35	1793	137.4	137.73
13:30:00	62	1479	137.61	137.86
13:45:00	73	2326	137.57	137.83
14:00:00	32	1052	137.59	137.795
14:15:00	56	1513	137.74	137.96
14:30:00	59	1654	137.808	138.01
14:45:00	72	2429	137.79	137.97
15:00:00	74	2388	137.87	138.115
15:15:00	107	3416	137.99	138.13
15:30:00	93	2265	138.03	138.245
15:45:00	246	14061	138.025	138.52
16:00:00	4	1320	138.5	138.5
16:45:00	1	1371	138.5	138.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.