Short selling detail for HES on 2024-10-25

Stock Name	Hess Corporation
Ticker	HES(USD) NYSE

Time Number of Short Trades Number of HES Shares Shorted Lowest HES Selling Price Highest HES Selling Price
09:30:00 90 9170 139.015 139.75
09:45:00 99 4822 139.08 139.815
10:00:00 112 8556 138.97 139.73
10:15:00 77 2991 139.49 139.82
10:30:00 116 6542 139.597 139.84
10:45:00 71 1948 139.475 139.73
11:00:00 58 1352 139.38 139.63
11:15:00 51 2663 139.325 139.799
11:30:00 75 1123 139.35 139.67
11:45:00 210 6576 138.97 139.41
12:00:00 118 6817 138.24 138.97
12:15:00 60 2917 138.12 138.41
12:30:00 88 5797 138.25 138.56
12:45:00 84 5974 138.365 138.53
13:00:00 70 5129 138.3 138.589
13:15:00 83 4613 138.15 138.33
13:30:00 117 7956 138.089 138.34
13:45:00 89 5549 138.01 138.37
14:00:00 115 5600 137.86 138.13
14:15:00 124 3936 137.85 138.185
14:30:00 128 4139 137.95 138.23
14:45:00 71 2592 138.126 138.3
15:00:00 147 5528 138.18 138.46
15:15:00 152 4898 138.21 138.5
15:30:00 147 5434 138.17 138.58
15:45:00 364 20625 137.97 138.595
16:00:00 4 148 138.02 138.02
09:30:00 90 9170 139.015 139.75
09:45:00 99 4822 139.08 139.815
10:00:00 112 8556 138.97 139.73
10:15:00 77 2991 139.49 139.82
10:30:00 116 6542 139.597 139.84
10:45:00 71 1948 139.475 139.73
11:00:00 58 1352 139.38 139.63
11:15:00 51 2663 139.325 139.799
11:30:00 75 1123 139.35 139.67
11:45:00 210 6576 138.97 139.41
12:00:00 118 6817 138.24 138.97
12:15:00 60 2917 138.12 138.41
12:30:00 88 5797 138.25 138.56
12:45:00 84 5974 138.365 138.53
13:00:00 70 5129 138.3 138.589
13:15:00 83 4613 138.15 138.33
13:30:00 117 7956 138.089 138.34
13:45:00 89 5549 138.01 138.37
14:00:00 115 5600 137.86 138.13
14:15:00 124 3936 137.85 138.185
14:30:00 128 4139 137.95 138.23
14:45:00 71 2592 138.126 138.3
15:00:00 147 5528 138.18 138.46
15:15:00 152 4898 138.21 138.5
15:30:00 147 5434 138.17 138.58
15:45:00 364 20625 137.97 138.595
16:00:00 4 148 138.02 138.02

Time	Number of Short Trades	Number of HES Shares Shorted	Lowest HES Selling Price	Highest HES Selling Price
09:30:00	90	9170	139.015	139.75
09:45:00	99	4822	139.08	139.815
10:00:00	112	8556	138.97	139.73
10:15:00	77	2991	139.49	139.82
10:30:00	116	6542	139.597	139.84
10:45:00	71	1948	139.475	139.73
11:00:00	58	1352	139.38	139.63
11:15:00	51	2663	139.325	139.799
11:30:00	75	1123	139.35	139.67
11:45:00	210	6576	138.97	139.41
12:00:00	118	6817	138.24	138.97
12:15:00	60	2917	138.12	138.41
12:30:00	88	5797	138.25	138.56
12:45:00	84	5974	138.365	138.53
13:00:00	70	5129	138.3	138.589
13:15:00	83	4613	138.15	138.33
13:30:00	117	7956	138.089	138.34
13:45:00	89	5549	138.01	138.37
14:00:00	115	5600	137.86	138.13
14:15:00	124	3936	137.85	138.185
14:30:00	128	4139	137.95	138.23
14:45:00	71	2592	138.126	138.3
15:00:00	147	5528	138.18	138.46
15:15:00	152	4898	138.21	138.5
15:30:00	147	5434	138.17	138.58
15:45:00	364	20625	137.97	138.595
16:00:00	4	148	138.02	138.02
09:30:00	90	9170	139.015	139.75
09:45:00	99	4822	139.08	139.815
10:00:00	112	8556	138.97	139.73
10:15:00	77	2991	139.49	139.82
10:30:00	116	6542	139.597	139.84
10:45:00	71	1948	139.475	139.73
11:00:00	58	1352	139.38	139.63
11:15:00	51	2663	139.325	139.799
11:30:00	75	1123	139.35	139.67
11:45:00	210	6576	138.97	139.41
12:00:00	118	6817	138.24	138.97
12:15:00	60	2917	138.12	138.41
12:30:00	88	5797	138.25	138.56
12:45:00	84	5974	138.365	138.53
13:00:00	70	5129	138.3	138.589
13:15:00	83	4613	138.15	138.33
13:30:00	117	7956	138.089	138.34
13:45:00	89	5549	138.01	138.37
14:00:00	115	5600	137.86	138.13
14:15:00	124	3936	137.85	138.185
14:30:00	128	4139	137.95	138.23
14:45:00	71	2592	138.126	138.3
15:00:00	147	5528	138.18	138.46
15:15:00	152	4898	138.21	138.5
15:30:00	147	5434	138.17	138.58
15:45:00	364	20625	137.97	138.595
16:00:00	4	148	138.02	138.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.