Short selling detail for HES on 2024-10-28

Stock Name	Hess Corporation
Ticker	HES(USD) NYSE

Time Number of Short Trades Number of HES Shares Shorted Lowest HES Selling Price Highest HES Selling Price
08:00:00 1 1 136.38 136.38
09:30:00 129 10386 134.45 136.66
09:45:00 113 4471 136.04 136.83
10:00:00 87 2721 136.71 137.175
10:15:00 121 3813 136.925 137.33
10:30:00 123 3560 136.55 137.4
10:45:00 93 4062 136.52 137.17
11:00:00 137 4860 136.93 137.23
11:15:00 109 3904 136.43 136.92
11:30:00 39 856 136.21 136.51
11:45:00 59 2191 136.34 136.575
12:00:00 51 2916 136.31 136.743
12:15:00 172 9781 136.61 136.86
12:30:00 178 11990 136.771 137.19
12:45:00 200 16037 136.78 137.2
13:00:00 81 5014 136.79 136.93
13:15:00 124 6614 136.74 136.95
13:30:00 81 4754 136.775 137.07
13:45:00 68 4341 136.83 136.96
14:00:00 58 3994 136.69 137.018
14:15:00 74 2843 136.705 136.96
14:30:00 128 6661 136.7 136.96
14:45:00 82 3267 136.74 137.08
15:00:00 100 1881 136.79 137.04
15:15:00 129 7116 136.72 136.975
15:30:00 260 14748 136.77 136.99
15:45:00 448 26287 136.68 137.2
16:00:00 4 843 137.06 137.06
08:00:00 1 1 136.38 136.38
09:30:00 129 10386 134.45 136.66
09:45:00 113 4471 136.04 136.83
10:00:00 87 2721 136.71 137.175
10:15:00 121 3813 136.925 137.33
10:30:00 123 3560 136.55 137.4
10:45:00 93 4062 136.52 137.17
11:00:00 137 4860 136.93 137.23
11:15:00 109 3904 136.43 136.92
11:30:00 39 856 136.21 136.51
11:45:00 59 2191 136.34 136.575
12:00:00 51 2916 136.31 136.743
12:15:00 172 9781 136.61 136.86
12:30:00 178 11990 136.771 137.19
12:45:00 200 16037 136.78 137.2
13:00:00 81 5014 136.79 136.93
13:15:00 124 6614 136.74 136.95
13:30:00 81 4754 136.775 137.07
13:45:00 68 4341 136.83 136.96
14:00:00 58 3994 136.69 137.018
14:15:00 74 2843 136.705 136.96
14:30:00 128 6661 136.7 136.96
14:45:00 82 3267 136.74 137.08
15:00:00 100 1881 136.79 137.04
15:15:00 129 7116 136.72 136.975
15:30:00 260 14748 136.77 136.99
15:45:00 448 26287 136.68 137.2
16:00:00 4 843 137.06 137.06

Time	Number of Short Trades	Number of HES Shares Shorted	Lowest HES Selling Price	Highest HES Selling Price
08:00:00	1	1	136.38	136.38
09:30:00	129	10386	134.45	136.66
09:45:00	113	4471	136.04	136.83
10:00:00	87	2721	136.71	137.175
10:15:00	121	3813	136.925	137.33
10:30:00	123	3560	136.55	137.4
10:45:00	93	4062	136.52	137.17
11:00:00	137	4860	136.93	137.23
11:15:00	109	3904	136.43	136.92
11:30:00	39	856	136.21	136.51
11:45:00	59	2191	136.34	136.575
12:00:00	51	2916	136.31	136.743
12:15:00	172	9781	136.61	136.86
12:30:00	178	11990	136.771	137.19
12:45:00	200	16037	136.78	137.2
13:00:00	81	5014	136.79	136.93
13:15:00	124	6614	136.74	136.95
13:30:00	81	4754	136.775	137.07
13:45:00	68	4341	136.83	136.96
14:00:00	58	3994	136.69	137.018
14:15:00	74	2843	136.705	136.96
14:30:00	128	6661	136.7	136.96
14:45:00	82	3267	136.74	137.08
15:00:00	100	1881	136.79	137.04
15:15:00	129	7116	136.72	136.975
15:30:00	260	14748	136.77	136.99
15:45:00	448	26287	136.68	137.2
16:00:00	4	843	137.06	137.06
08:00:00	1	1	136.38	136.38
09:30:00	129	10386	134.45	136.66
09:45:00	113	4471	136.04	136.83
10:00:00	87	2721	136.71	137.175
10:15:00	121	3813	136.925	137.33
10:30:00	123	3560	136.55	137.4
10:45:00	93	4062	136.52	137.17
11:00:00	137	4860	136.93	137.23
11:15:00	109	3904	136.43	136.92
11:30:00	39	856	136.21	136.51
11:45:00	59	2191	136.34	136.575
12:00:00	51	2916	136.31	136.743
12:15:00	172	9781	136.61	136.86
12:30:00	178	11990	136.771	137.19
12:45:00	200	16037	136.78	137.2
13:00:00	81	5014	136.79	136.93
13:15:00	124	6614	136.74	136.95
13:30:00	81	4754	136.775	137.07
13:45:00	68	4341	136.83	136.96
14:00:00	58	3994	136.69	137.018
14:15:00	74	2843	136.705	136.96
14:30:00	128	6661	136.7	136.96
14:45:00	82	3267	136.74	137.08
15:00:00	100	1881	136.79	137.04
15:15:00	129	7116	136.72	136.975
15:30:00	260	14748	136.77	136.99
15:45:00	448	26287	136.68	137.2
16:00:00	4	843	137.06	137.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.