Short selling detail for HES on 2024-10-29

Stock Name	Hess Corporation
Ticker	HES(USD) NYSE

Time Number of Short Trades Number of HES Shares Shorted Lowest HES Selling Price Highest HES Selling Price
09:30:00 110 4787 136.025 137.42
09:45:00 84 10587 135.93 136.62
10:00:00 243 4738 136.305 136.96
10:15:00 393 5036 136.71 137.07
10:30:00 345 4002 136.55 137.155
10:45:00 365 3126 136.435 136.982
11:00:00 661 9304 135.725 136.478
11:15:00 420 5327 135.35 135.915
11:30:00 136 8979 135.08 135.59
11:45:00 119 6869 135.3 135.62
12:00:00 80 2526 135.34 135.54
12:15:00 121 4521 135.25 135.55
12:30:00 138 6726 134.81 135.34
12:45:00 109 3327 134.745 135.14
13:00:00 66 1937 134.914 135.18
13:15:00 188 13530 134.81 135.2
13:30:00 88 6326 134.38 134.99
13:45:00 102 7319 134.443 135
14:00:00 62 2274 134.85 134.989
14:15:00 54 3027 134.68 134.946
14:30:00 45 1992 134.84 135.05
14:45:00 79 11907 134.69 134.885
15:00:00 127 8747 134.49 134.81
15:15:00 213 14002 134.44 134.795
15:30:00 224 12528 134.61 134.93
15:45:00 484 40977 134.38 134.71
16:00:00 15 6853 134.59 134.59
17:00:00 1 2545 134.59 134.59
17:30:00 1 160 134.57 134.57
18:45:00 1 2 134.57 134.57
19:45:00 1 1 134.57 134.57
09:30:00 110 4787 136.025 137.42
09:45:00 84 10587 135.93 136.62
10:00:00 243 4738 136.305 136.96
10:15:00 393 5036 136.71 137.07
10:30:00 345 4002 136.55 137.155
10:45:00 365 3126 136.435 136.982
11:00:00 661 9304 135.725 136.478
11:15:00 420 5327 135.35 135.915
11:30:00 136 8979 135.08 135.59
11:45:00 119 6869 135.3 135.62
12:00:00 80 2526 135.34 135.54
12:15:00 121 4521 135.25 135.55
12:30:00 138 6726 134.81 135.34
12:45:00 109 3327 134.745 135.14
13:00:00 66 1937 134.914 135.18
13:15:00 188 13530 134.81 135.2
13:30:00 88 6326 134.38 134.99
13:45:00 102 7319 134.443 135
14:00:00 62 2274 134.85 134.989
14:15:00 54 3027 134.68 134.946
14:30:00 45 1992 134.84 135.05
14:45:00 79 11907 134.69 134.885
15:00:00 127 8747 134.49 134.81
15:15:00 213 14002 134.44 134.795
15:30:00 224 12528 134.61 134.93
15:45:00 484 40977 134.38 134.71
16:00:00 15 6853 134.59 134.59
17:00:00 1 2545 134.59 134.59
17:30:00 1 160 134.57 134.57
18:45:00 1 2 134.57 134.57
19:45:00 1 1 134.57 134.57

Time	Number of Short Trades	Number of HES Shares Shorted	Lowest HES Selling Price	Highest HES Selling Price
09:30:00	110	4787	136.025	137.42
09:45:00	84	10587	135.93	136.62
10:00:00	243	4738	136.305	136.96
10:15:00	393	5036	136.71	137.07
10:30:00	345	4002	136.55	137.155
10:45:00	365	3126	136.435	136.982
11:00:00	661	9304	135.725	136.478
11:15:00	420	5327	135.35	135.915
11:30:00	136	8979	135.08	135.59
11:45:00	119	6869	135.3	135.62
12:00:00	80	2526	135.34	135.54
12:15:00	121	4521	135.25	135.55
12:30:00	138	6726	134.81	135.34
12:45:00	109	3327	134.745	135.14
13:00:00	66	1937	134.914	135.18
13:15:00	188	13530	134.81	135.2
13:30:00	88	6326	134.38	134.99
13:45:00	102	7319	134.443	135
14:00:00	62	2274	134.85	134.989
14:15:00	54	3027	134.68	134.946
14:30:00	45	1992	134.84	135.05
14:45:00	79	11907	134.69	134.885
15:00:00	127	8747	134.49	134.81
15:15:00	213	14002	134.44	134.795
15:30:00	224	12528	134.61	134.93
15:45:00	484	40977	134.38	134.71
16:00:00	15	6853	134.59	134.59
17:00:00	1	2545	134.59	134.59
17:30:00	1	160	134.57	134.57
18:45:00	1	2	134.57	134.57
19:45:00	1	1	134.57	134.57
09:30:00	110	4787	136.025	137.42
09:45:00	84	10587	135.93	136.62
10:00:00	243	4738	136.305	136.96
10:15:00	393	5036	136.71	137.07
10:30:00	345	4002	136.55	137.155
10:45:00	365	3126	136.435	136.982
11:00:00	661	9304	135.725	136.478
11:15:00	420	5327	135.35	135.915
11:30:00	136	8979	135.08	135.59
11:45:00	119	6869	135.3	135.62
12:00:00	80	2526	135.34	135.54
12:15:00	121	4521	135.25	135.55
12:30:00	138	6726	134.81	135.34
12:45:00	109	3327	134.745	135.14
13:00:00	66	1937	134.914	135.18
13:15:00	188	13530	134.81	135.2
13:30:00	88	6326	134.38	134.99
13:45:00	102	7319	134.443	135
14:00:00	62	2274	134.85	134.989
14:15:00	54	3027	134.68	134.946
14:30:00	45	1992	134.84	135.05
14:45:00	79	11907	134.69	134.885
15:00:00	127	8747	134.49	134.81
15:15:00	213	14002	134.44	134.795
15:30:00	224	12528	134.61	134.93
15:45:00	484	40977	134.38	134.71
16:00:00	15	6853	134.59	134.59
17:00:00	1	2545	134.59	134.59
17:30:00	1	160	134.57	134.57
18:45:00	1	2	134.57	134.57
19:45:00	1	1	134.57	134.57

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.