Short selling detail for HESM on 2024-10-18

Stock Name	Hess Midstream Partners LP
Ticker	HESM(USD) NYSE

Time Number of Short Trades Number of HESM Shares Shorted Lowest HESM Selling Price Highest HESM Selling Price
09:15:00 1 1 36.15 36.15
09:30:00 32 1815 35.6 35.7399
09:45:00 20 1270 35.525 35.6229
10:00:00 26 1116 35.37 35.53
10:15:00 20 1530 35.39 35.503
10:30:00 14 2148 35.49 35.56
10:45:00 23 785 35.5432 35.64
11:00:00 26 478 35.56 35.62
11:15:00 13 1222 35.5 35.5666
11:30:00 10 506 35.5591 35.61
11:45:00 13 706 35.58 35.62
12:00:00 20 952 35.6458 35.7066
12:15:00 27 1588 35.7034 35.7537
12:30:00 14 1002 35.6992 35.75
12:45:00 11 2463 35.6 35.685
13:00:00 28 505 35.6014 35.66
13:15:00 6 337 35.6499 35.66
13:30:00 20 1963 35.65 35.686
13:45:00 19 873 35.689 35.7499
14:00:00 19 1088 35.62 35.74
14:15:00 20 2692 35.6191 35.6599
14:30:00 28 1510 35.63 35.67
14:45:00 29 1373 35.6585 35.69
15:00:00 59 1554 35.645 35.705
15:15:00 38 1484 35.69 35.735
15:30:00 101 8040 35.505 35.715
15:45:00 408 39599 35.4845 35.64
16:00:00 4 355 35.55 35.55
09:15:00 1 1 36.15 36.15
09:30:00 32 1815 35.6 35.7399
09:45:00 20 1270 35.525 35.6229
10:00:00 26 1116 35.37 35.53
10:15:00 20 1530 35.39 35.503
10:30:00 14 2148 35.49 35.56
10:45:00 23 785 35.5432 35.64
11:00:00 26 478 35.56 35.62
11:15:00 13 1222 35.5 35.5666
11:30:00 10 506 35.5591 35.61
11:45:00 13 706 35.58 35.62
12:00:00 20 952 35.6458 35.7066
12:15:00 27 1588 35.7034 35.7537
12:30:00 14 1002 35.6992 35.75
12:45:00 11 2463 35.6 35.685
13:00:00 28 505 35.6014 35.66
13:15:00 6 337 35.6499 35.66
13:30:00 20 1963 35.65 35.686
13:45:00 19 873 35.689 35.7499
14:00:00 19 1088 35.62 35.74
14:15:00 20 2692 35.6191 35.6599
14:30:00 28 1510 35.63 35.67
14:45:00 29 1373 35.6585 35.69
15:00:00 59 1554 35.645 35.705
15:15:00 38 1484 35.69 35.735
15:30:00 101 8040 35.505 35.715
15:45:00 408 39599 35.4845 35.64
16:00:00 4 355 35.55 35.55

Time	Number of Short Trades	Number of HESM Shares Shorted	Lowest HESM Selling Price	Highest HESM Selling Price
09:15:00	1	1	36.15	36.15
09:30:00	32	1815	35.6	35.7399
09:45:00	20	1270	35.525	35.6229
10:00:00	26	1116	35.37	35.53
10:15:00	20	1530	35.39	35.503
10:30:00	14	2148	35.49	35.56
10:45:00	23	785	35.5432	35.64
11:00:00	26	478	35.56	35.62
11:15:00	13	1222	35.5	35.5666
11:30:00	10	506	35.5591	35.61
11:45:00	13	706	35.58	35.62
12:00:00	20	952	35.6458	35.7066
12:15:00	27	1588	35.7034	35.7537
12:30:00	14	1002	35.6992	35.75
12:45:00	11	2463	35.6	35.685
13:00:00	28	505	35.6014	35.66
13:15:00	6	337	35.6499	35.66
13:30:00	20	1963	35.65	35.686
13:45:00	19	873	35.689	35.7499
14:00:00	19	1088	35.62	35.74
14:15:00	20	2692	35.6191	35.6599
14:30:00	28	1510	35.63	35.67
14:45:00	29	1373	35.6585	35.69
15:00:00	59	1554	35.645	35.705
15:15:00	38	1484	35.69	35.735
15:30:00	101	8040	35.505	35.715
15:45:00	408	39599	35.4845	35.64
16:00:00	4	355	35.55	35.55
09:15:00	1	1	36.15	36.15
09:30:00	32	1815	35.6	35.7399
09:45:00	20	1270	35.525	35.6229
10:00:00	26	1116	35.37	35.53
10:15:00	20	1530	35.39	35.503
10:30:00	14	2148	35.49	35.56
10:45:00	23	785	35.5432	35.64
11:00:00	26	478	35.56	35.62
11:15:00	13	1222	35.5	35.5666
11:30:00	10	506	35.5591	35.61
11:45:00	13	706	35.58	35.62
12:00:00	20	952	35.6458	35.7066
12:15:00	27	1588	35.7034	35.7537
12:30:00	14	1002	35.6992	35.75
12:45:00	11	2463	35.6	35.685
13:00:00	28	505	35.6014	35.66
13:15:00	6	337	35.6499	35.66
13:30:00	20	1963	35.65	35.686
13:45:00	19	873	35.689	35.7499
14:00:00	19	1088	35.62	35.74
14:15:00	20	2692	35.6191	35.6599
14:30:00	28	1510	35.63	35.67
14:45:00	29	1373	35.6585	35.69
15:00:00	59	1554	35.645	35.705
15:15:00	38	1484	35.69	35.735
15:30:00	101	8040	35.505	35.715
15:45:00	408	39599	35.4845	35.64
16:00:00	4	355	35.55	35.55

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.