Short selling detail for HESM on 2024-10-21

Stock Name	Hess Midstream Partners LP
Ticker	HESM(USD) NYSE

Time Number of Short Trades Number of HESM Shares Shorted Lowest HESM Selling Price Highest HESM Selling Price
09:30:00 28 2498 35.6334 35.78
09:45:00 8 540 35.68 35.7628
10:00:00 20 7447 35.6 35.68
10:15:00 19 8977 35.6341 35.69
10:30:00 23 8558 35.6605 35.77
10:45:00 20 1931 35.705 35.83
11:00:00 74 10879 35.8 35.94
11:15:00 21 4276 35.72 35.9
11:30:00 36 6355 35.725 35.775
11:45:00 76 10636 35.73 35.7799
12:00:00 77 11068 35.69 35.77
12:15:00 24 1864 35.6984 35.7602
12:30:00 18 1228 35.7 35.7476
12:45:00 21 1685 35.71 35.77
13:00:00 35 3776 35.72 35.8
13:15:00 10 614 35.745 35.78
13:30:00 118 17555 35.75 35.77
13:45:00 20 2135 35.655 35.76
14:00:00 19 2949 35.68 35.72
14:15:00 41 3620 35.68 35.74
14:30:00 83 9054 35.68 35.74
14:45:00 27 663 35.663 35.74
15:00:00 23 2161 35.6862 35.785
15:15:00 42 862 35.74 35.79
15:30:00 83 3109 35.695 35.76
15:45:00 264 23690 35.51 35.7439
16:00:00 1 355 35.59 35.59
09:30:00 28 2498 35.6334 35.78
09:45:00 8 540 35.68 35.7628
10:00:00 20 7447 35.6 35.68
10:15:00 19 8977 35.6341 35.69
10:30:00 23 8558 35.6605 35.77
10:45:00 20 1931 35.705 35.83
11:00:00 74 10879 35.8 35.94
11:15:00 21 4276 35.72 35.9
11:30:00 36 6355 35.725 35.775
11:45:00 76 10636 35.73 35.7799
12:00:00 77 11068 35.69 35.77
12:15:00 24 1864 35.6984 35.7602
12:30:00 18 1228 35.7 35.7476
12:45:00 21 1685 35.71 35.77
13:00:00 35 3776 35.72 35.8
13:15:00 10 614 35.745 35.78
13:30:00 118 17555 35.75 35.77
13:45:00 20 2135 35.655 35.76
14:00:00 19 2949 35.68 35.72
14:15:00 41 3620 35.68 35.74
14:30:00 83 9054 35.68 35.74
14:45:00 27 663 35.663 35.74
15:00:00 23 2161 35.6862 35.785
15:15:00 42 862 35.74 35.79
15:30:00 83 3109 35.695 35.76
15:45:00 264 23690 35.51 35.7439
16:00:00 1 355 35.59 35.59

Time	Number of Short Trades	Number of HESM Shares Shorted	Lowest HESM Selling Price	Highest HESM Selling Price
09:30:00	28	2498	35.6334	35.78
09:45:00	8	540	35.68	35.7628
10:00:00	20	7447	35.6	35.68
10:15:00	19	8977	35.6341	35.69
10:30:00	23	8558	35.6605	35.77
10:45:00	20	1931	35.705	35.83
11:00:00	74	10879	35.8	35.94
11:15:00	21	4276	35.72	35.9
11:30:00	36	6355	35.725	35.775
11:45:00	76	10636	35.73	35.7799
12:00:00	77	11068	35.69	35.77
12:15:00	24	1864	35.6984	35.7602
12:30:00	18	1228	35.7	35.7476
12:45:00	21	1685	35.71	35.77
13:00:00	35	3776	35.72	35.8
13:15:00	10	614	35.745	35.78
13:30:00	118	17555	35.75	35.77
13:45:00	20	2135	35.655	35.76
14:00:00	19	2949	35.68	35.72
14:15:00	41	3620	35.68	35.74
14:30:00	83	9054	35.68	35.74
14:45:00	27	663	35.663	35.74
15:00:00	23	2161	35.6862	35.785
15:15:00	42	862	35.74	35.79
15:30:00	83	3109	35.695	35.76
15:45:00	264	23690	35.51	35.7439
16:00:00	1	355	35.59	35.59
09:30:00	28	2498	35.6334	35.78
09:45:00	8	540	35.68	35.7628
10:00:00	20	7447	35.6	35.68
10:15:00	19	8977	35.6341	35.69
10:30:00	23	8558	35.6605	35.77
10:45:00	20	1931	35.705	35.83
11:00:00	74	10879	35.8	35.94
11:15:00	21	4276	35.72	35.9
11:30:00	36	6355	35.725	35.775
11:45:00	76	10636	35.73	35.7799
12:00:00	77	11068	35.69	35.77
12:15:00	24	1864	35.6984	35.7602
12:30:00	18	1228	35.7	35.7476
12:45:00	21	1685	35.71	35.77
13:00:00	35	3776	35.72	35.8
13:15:00	10	614	35.745	35.78
13:30:00	118	17555	35.75	35.77
13:45:00	20	2135	35.655	35.76
14:00:00	19	2949	35.68	35.72
14:15:00	41	3620	35.68	35.74
14:30:00	83	9054	35.68	35.74
14:45:00	27	663	35.663	35.74
15:00:00	23	2161	35.6862	35.785
15:15:00	42	862	35.74	35.79
15:30:00	83	3109	35.695	35.76
15:45:00	264	23690	35.51	35.7439
16:00:00	1	355	35.59	35.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.