Short selling detail for HESM on 2024-10-22

Stock Name	Hess Midstream Partners LP
Ticker	HESM(USD) NYSE

Time Number of Short Trades Number of HESM Shares Shorted Lowest HESM Selling Price Highest HESM Selling Price
09:30:00 22 1113 35.43 35.6299
09:45:00 15 1281 35.43 35.5418
10:00:00 19 1212 35.44 35.5595
10:15:00 18 1095 35.5291 35.6
10:30:00 30 1944 35.54 35.675
10:45:00 24 851 35.6447 35.68
11:00:00 23 1250 35.65 35.72
11:15:00 15 558 35.69 35.73
11:30:00 22 1342 35.6883 35.72
11:45:00 31 2368 35.69 35.75
12:00:00 19 1359 35.715 35.7487
12:15:00 21 1231 35.7 35.75
12:30:00 16 671 35.6548 35.7115
12:45:00 26 1271 35.58 35.645
13:00:00 24 1752 35.57 35.5906
13:15:00 19 1068 35.5799 35.615
13:30:00 12 658 35.57 35.6
13:45:00 31 2863 35.575 35.62
14:00:00 18 1282 35.61 35.645
14:15:00 16 1381 35.63 35.65
14:30:00 31 2044 35.63 35.67
14:45:00 30 1189 35.62 35.64
15:00:00 36 1316 35.6 35.65
15:15:00 37 7109 35.6118 35.68
15:30:00 53 2408 35.593 35.6236
15:45:00 172 10289 35.49 35.6
16:00:00 2 357 35.5 35.5
16:15:00 1 15 35.75 35.75
16:30:00 1 100 35.75 35.75
09:30:00 22 1113 35.43 35.6299
09:45:00 15 1281 35.43 35.5418
10:00:00 19 1212 35.44 35.5595
10:15:00 18 1095 35.5291 35.6
10:30:00 30 1944 35.54 35.675
10:45:00 24 851 35.6447 35.68
11:00:00 23 1250 35.65 35.72
11:15:00 15 558 35.69 35.73
11:30:00 22 1342 35.6883 35.72
11:45:00 31 2368 35.69 35.75
12:00:00 19 1359 35.715 35.7487
12:15:00 21 1231 35.7 35.75
12:30:00 16 671 35.6548 35.7115
12:45:00 26 1271 35.58 35.645
13:00:00 24 1752 35.57 35.5906
13:15:00 19 1068 35.5799 35.615
13:30:00 12 658 35.57 35.6
13:45:00 31 2863 35.575 35.62
14:00:00 18 1282 35.61 35.645
14:15:00 16 1381 35.63 35.65
14:30:00 31 2044 35.63 35.67
14:45:00 30 1189 35.62 35.64
15:00:00 36 1316 35.6 35.65
15:15:00 37 7109 35.6118 35.68
15:30:00 53 2408 35.593 35.6236
15:45:00 172 10289 35.49 35.6
16:00:00 2 357 35.5 35.5
16:15:00 1 15 35.75 35.75
16:30:00 1 100 35.75 35.75

Time	Number of Short Trades	Number of HESM Shares Shorted	Lowest HESM Selling Price	Highest HESM Selling Price
09:30:00	22	1113	35.43	35.6299
09:45:00	15	1281	35.43	35.5418
10:00:00	19	1212	35.44	35.5595
10:15:00	18	1095	35.5291	35.6
10:30:00	30	1944	35.54	35.675
10:45:00	24	851	35.6447	35.68
11:00:00	23	1250	35.65	35.72
11:15:00	15	558	35.69	35.73
11:30:00	22	1342	35.6883	35.72
11:45:00	31	2368	35.69	35.75
12:00:00	19	1359	35.715	35.7487
12:15:00	21	1231	35.7	35.75
12:30:00	16	671	35.6548	35.7115
12:45:00	26	1271	35.58	35.645
13:00:00	24	1752	35.57	35.5906
13:15:00	19	1068	35.5799	35.615
13:30:00	12	658	35.57	35.6
13:45:00	31	2863	35.575	35.62
14:00:00	18	1282	35.61	35.645
14:15:00	16	1381	35.63	35.65
14:30:00	31	2044	35.63	35.67
14:45:00	30	1189	35.62	35.64
15:00:00	36	1316	35.6	35.65
15:15:00	37	7109	35.6118	35.68
15:30:00	53	2408	35.593	35.6236
15:45:00	172	10289	35.49	35.6
16:00:00	2	357	35.5	35.5
16:15:00	1	15	35.75	35.75
16:30:00	1	100	35.75	35.75
09:30:00	22	1113	35.43	35.6299
09:45:00	15	1281	35.43	35.5418
10:00:00	19	1212	35.44	35.5595
10:15:00	18	1095	35.5291	35.6
10:30:00	30	1944	35.54	35.675
10:45:00	24	851	35.6447	35.68
11:00:00	23	1250	35.65	35.72
11:15:00	15	558	35.69	35.73
11:30:00	22	1342	35.6883	35.72
11:45:00	31	2368	35.69	35.75
12:00:00	19	1359	35.715	35.7487
12:15:00	21	1231	35.7	35.75
12:30:00	16	671	35.6548	35.7115
12:45:00	26	1271	35.58	35.645
13:00:00	24	1752	35.57	35.5906
13:15:00	19	1068	35.5799	35.615
13:30:00	12	658	35.57	35.6
13:45:00	31	2863	35.575	35.62
14:00:00	18	1282	35.61	35.645
14:15:00	16	1381	35.63	35.65
14:30:00	31	2044	35.63	35.67
14:45:00	30	1189	35.62	35.64
15:00:00	36	1316	35.6	35.65
15:15:00	37	7109	35.6118	35.68
15:30:00	53	2408	35.593	35.6236
15:45:00	172	10289	35.49	35.6
16:00:00	2	357	35.5	35.5
16:15:00	1	15	35.75	35.75
16:30:00	1	100	35.75	35.75

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.