Short selling detail for HESM on 2024-10-23

Stock Name	Hess Midstream Partners LP
Ticker	HESM(USD) NYSE

Time Number of Short Trades Number of HESM Shares Shorted Lowest HESM Selling Price Highest HESM Selling Price
09:30:00 34 1540 35.44 35.68
09:45:00 46 3338 35.525 35.68
10:00:00 33 1668 35.52 35.603
10:15:00 19 2779 35.4761 35.577
10:30:00 15 688 35.367 35.475
10:45:00 14 385 35.2792 35.37
11:00:00 26 1188 35.2 35.2772
11:15:00 26 2019 35.21 35.3793
11:30:00 26 1561 35.37 35.43
11:45:00 23 821 35.27 35.42
12:00:00 29 8765 35.35 35.45
12:15:00 25 7489 35.42 35.48
12:30:00 16 1506 35.43 35.47
12:45:00 15 669 35.4009 35.47
13:00:00 14 1202 35.32 35.435
13:15:00 13 594 35.2866 35.35
13:30:00 24 1589 35.2786 35.39
13:45:00 24 1205 35.37 35.46
14:00:00 26 1461 35.3886 35.44
14:15:00 15 545 35.37 35.45
14:30:00 22 1332 35.43 35.49
14:45:00 20 755 35.4305 35.48
15:00:00 33 649 35.43 35.47
15:15:00 20 582 35.37 35.4355
15:30:00 50 2271 35.3828 35.45
15:45:00 108 9650 35.42 35.53
16:00:00 4 2610 35.49 35.49
09:30:00 34 1540 35.44 35.68
09:45:00 46 3338 35.525 35.68
10:00:00 33 1668 35.52 35.603
10:15:00 19 2779 35.4761 35.577
10:30:00 15 688 35.367 35.475
10:45:00 14 385 35.2792 35.37
11:00:00 26 1188 35.2 35.2772
11:15:00 26 2019 35.21 35.3793
11:30:00 26 1561 35.37 35.43
11:45:00 23 821 35.27 35.42
12:00:00 29 8765 35.35 35.45
12:15:00 25 7489 35.42 35.48
12:30:00 16 1506 35.43 35.47
12:45:00 15 669 35.4009 35.47
13:00:00 14 1202 35.32 35.435
13:15:00 13 594 35.2866 35.35
13:30:00 24 1589 35.2786 35.39
13:45:00 24 1205 35.37 35.46
14:00:00 26 1461 35.3886 35.44
14:15:00 15 545 35.37 35.45
14:30:00 22 1332 35.43 35.49
14:45:00 20 755 35.4305 35.48
15:00:00 33 649 35.43 35.47
15:15:00 20 582 35.37 35.4355
15:30:00 50 2271 35.3828 35.45
15:45:00 108 9650 35.42 35.53
16:00:00 4 2610 35.49 35.49

Time	Number of Short Trades	Number of HESM Shares Shorted	Lowest HESM Selling Price	Highest HESM Selling Price
09:30:00	34	1540	35.44	35.68
09:45:00	46	3338	35.525	35.68
10:00:00	33	1668	35.52	35.603
10:15:00	19	2779	35.4761	35.577
10:30:00	15	688	35.367	35.475
10:45:00	14	385	35.2792	35.37
11:00:00	26	1188	35.2	35.2772
11:15:00	26	2019	35.21	35.3793
11:30:00	26	1561	35.37	35.43
11:45:00	23	821	35.27	35.42
12:00:00	29	8765	35.35	35.45
12:15:00	25	7489	35.42	35.48
12:30:00	16	1506	35.43	35.47
12:45:00	15	669	35.4009	35.47
13:00:00	14	1202	35.32	35.435
13:15:00	13	594	35.2866	35.35
13:30:00	24	1589	35.2786	35.39
13:45:00	24	1205	35.37	35.46
14:00:00	26	1461	35.3886	35.44
14:15:00	15	545	35.37	35.45
14:30:00	22	1332	35.43	35.49
14:45:00	20	755	35.4305	35.48
15:00:00	33	649	35.43	35.47
15:15:00	20	582	35.37	35.4355
15:30:00	50	2271	35.3828	35.45
15:45:00	108	9650	35.42	35.53
16:00:00	4	2610	35.49	35.49
09:30:00	34	1540	35.44	35.68
09:45:00	46	3338	35.525	35.68
10:00:00	33	1668	35.52	35.603
10:15:00	19	2779	35.4761	35.577
10:30:00	15	688	35.367	35.475
10:45:00	14	385	35.2792	35.37
11:00:00	26	1188	35.2	35.2772
11:15:00	26	2019	35.21	35.3793
11:30:00	26	1561	35.37	35.43
11:45:00	23	821	35.27	35.42
12:00:00	29	8765	35.35	35.45
12:15:00	25	7489	35.42	35.48
12:30:00	16	1506	35.43	35.47
12:45:00	15	669	35.4009	35.47
13:00:00	14	1202	35.32	35.435
13:15:00	13	594	35.2866	35.35
13:30:00	24	1589	35.2786	35.39
13:45:00	24	1205	35.37	35.46
14:00:00	26	1461	35.3886	35.44
14:15:00	15	545	35.37	35.45
14:30:00	22	1332	35.43	35.49
14:45:00	20	755	35.4305	35.48
15:00:00	33	649	35.43	35.47
15:15:00	20	582	35.37	35.4355
15:30:00	50	2271	35.3828	35.45
15:45:00	108	9650	35.42	35.53
16:00:00	4	2610	35.49	35.49

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.