Short selling detail for HESM on 2024-10-24

Stock Name	Hess Midstream Partners LP
Ticker	HESM(USD) NYSE

Time Number of Short Trades Number of HESM Shares Shorted Lowest HESM Selling Price Highest HESM Selling Price
09:30:00 17 1569 35.49 35.6899
09:45:00 12 1196 35.4453 35.49
10:00:00 29 2561 35.37 35.49
10:15:00 17 1256 35.4025 35.5
10:30:00 16 643 35.46 35.505
10:45:00 14 618 35.4242 35.49
11:00:00 14 984 35.45 35.51
11:15:00 10 284 35.4999 35.5879
11:30:00 12 1230 35.56 35.59
11:45:00 12 3058 35.53 35.58
12:00:00 24 1548 35.5199 35.54
12:15:00 31 2539 35.54 35.57
12:30:00 6 160 35.5458 35.58
12:45:00 10 391 35.5688 35.63
13:00:00 12 20710 35.59 35.63
13:15:00 16 665 35.583 35.63
13:30:00 12 1939 35.6167 35.65
13:45:00 7 437 35.54 35.6322
14:00:00 11 437 35.5247 35.56
14:15:00 10 904 35.545 35.58
14:30:00 13 1561 35.5693 35.63
14:45:00 22 1514 35.61 35.66
15:00:00 17 1017 35.6353 35.66
15:15:00 22 1368 35.625 35.68
15:30:00 32 2806 35.65 35.7
15:45:00 82 5187 35.57 35.6699
16:00:00 1 355 35.6 35.6
09:30:00 17 1569 35.49 35.6899
09:45:00 12 1196 35.4453 35.49
10:00:00 29 2561 35.37 35.49
10:15:00 17 1256 35.4025 35.5
10:30:00 16 643 35.46 35.505
10:45:00 14 618 35.4242 35.49
11:00:00 14 984 35.45 35.51
11:15:00 10 284 35.4999 35.5879
11:30:00 12 1230 35.56 35.59
11:45:00 12 3058 35.53 35.58
12:00:00 24 1548 35.5199 35.54
12:15:00 31 2539 35.54 35.57
12:30:00 6 160 35.5458 35.58
12:45:00 10 391 35.5688 35.63
13:00:00 12 20710 35.59 35.63
13:15:00 16 665 35.583 35.63
13:30:00 12 1939 35.6167 35.65
13:45:00 7 437 35.54 35.6322
14:00:00 11 437 35.5247 35.56
14:15:00 10 904 35.545 35.58
14:30:00 13 1561 35.5693 35.63
14:45:00 22 1514 35.61 35.66
15:00:00 17 1017 35.6353 35.66
15:15:00 22 1368 35.625 35.68
15:30:00 32 2806 35.65 35.7
15:45:00 82 5187 35.57 35.6699
16:00:00 1 355 35.6 35.6

Time	Number of Short Trades	Number of HESM Shares Shorted	Lowest HESM Selling Price	Highest HESM Selling Price
09:30:00	17	1569	35.49	35.6899
09:45:00	12	1196	35.4453	35.49
10:00:00	29	2561	35.37	35.49
10:15:00	17	1256	35.4025	35.5
10:30:00	16	643	35.46	35.505
10:45:00	14	618	35.4242	35.49
11:00:00	14	984	35.45	35.51
11:15:00	10	284	35.4999	35.5879
11:30:00	12	1230	35.56	35.59
11:45:00	12	3058	35.53	35.58
12:00:00	24	1548	35.5199	35.54
12:15:00	31	2539	35.54	35.57
12:30:00	6	160	35.5458	35.58
12:45:00	10	391	35.5688	35.63
13:00:00	12	20710	35.59	35.63
13:15:00	16	665	35.583	35.63
13:30:00	12	1939	35.6167	35.65
13:45:00	7	437	35.54	35.6322
14:00:00	11	437	35.5247	35.56
14:15:00	10	904	35.545	35.58
14:30:00	13	1561	35.5693	35.63
14:45:00	22	1514	35.61	35.66
15:00:00	17	1017	35.6353	35.66
15:15:00	22	1368	35.625	35.68
15:30:00	32	2806	35.65	35.7
15:45:00	82	5187	35.57	35.6699
16:00:00	1	355	35.6	35.6
09:30:00	17	1569	35.49	35.6899
09:45:00	12	1196	35.4453	35.49
10:00:00	29	2561	35.37	35.49
10:15:00	17	1256	35.4025	35.5
10:30:00	16	643	35.46	35.505
10:45:00	14	618	35.4242	35.49
11:00:00	14	984	35.45	35.51
11:15:00	10	284	35.4999	35.5879
11:30:00	12	1230	35.56	35.59
11:45:00	12	3058	35.53	35.58
12:00:00	24	1548	35.5199	35.54
12:15:00	31	2539	35.54	35.57
12:30:00	6	160	35.5458	35.58
12:45:00	10	391	35.5688	35.63
13:00:00	12	20710	35.59	35.63
13:15:00	16	665	35.583	35.63
13:30:00	12	1939	35.6167	35.65
13:45:00	7	437	35.54	35.6322
14:00:00	11	437	35.5247	35.56
14:15:00	10	904	35.545	35.58
14:30:00	13	1561	35.5693	35.63
14:45:00	22	1514	35.61	35.66
15:00:00	17	1017	35.6353	35.66
15:15:00	22	1368	35.625	35.68
15:30:00	32	2806	35.65	35.7
15:45:00	82	5187	35.57	35.6699
16:00:00	1	355	35.6	35.6

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.