Short selling detail for HESM on 2024-10-25

Stock Name	Hess Midstream Partners LP
Ticker	HESM(USD) NYSE

Time Number of Short Trades Number of HESM Shares Shorted Lowest HESM Selling Price Highest HESM Selling Price
09:30:00 11 1898 35.6 35.715
09:45:00 16 224 35.55 35.711
10:00:00 32 419 35.565 35.71
10:15:00 31 913 35.55 35.612
10:30:00 17 367 35.58 35.715
10:45:00 32 20314 35.595 35.68
11:00:00 38 3356 35.47 35.615
11:15:00 13 150 35.4 35.5
11:30:00 21 1313 35.4131 35.4899
11:45:00 18 707 35.37 35.42
12:00:00 48 1936 35.34 35.4
12:15:00 28 6030 35.34 35.49
12:30:00 59 8349 35.46 35.52
12:45:00 40 5993 35.51 35.55
13:00:00 52 3949 35.38 35.54
13:15:00 21 2238 35.385 35.43
13:30:00 57 4078 35.39 35.55
13:45:00 54 13892 35.5621 35.61
14:00:00 37 1484 35.58 35.61
14:15:00 41 2309 35.61 35.69
14:30:00 19 904 35.6419 35.75
14:45:00 38 2475 35.65 35.71
15:00:00 49 2669 35.6788 35.69
15:15:00 54 10907 35.67 35.7
15:30:00 106 4940 35.582 35.68
15:45:00 199 13973 35.495 35.61
16:00:00 4 751 35.47 35.47
09:30:00 11 1898 35.6 35.715
09:45:00 16 224 35.55 35.711
10:00:00 32 419 35.565 35.71
10:15:00 31 913 35.55 35.612
10:30:00 17 367 35.58 35.715
10:45:00 32 20314 35.595 35.68
11:00:00 38 3356 35.47 35.615
11:15:00 13 150 35.4 35.5
11:30:00 21 1313 35.4131 35.4899
11:45:00 18 707 35.37 35.42
12:00:00 48 1936 35.34 35.4
12:15:00 28 6030 35.34 35.49
12:30:00 59 8349 35.46 35.52
12:45:00 40 5993 35.51 35.55
13:00:00 52 3949 35.38 35.54
13:15:00 21 2238 35.385 35.43
13:30:00 57 4078 35.39 35.55
13:45:00 54 13892 35.5621 35.61
14:00:00 37 1484 35.58 35.61
14:15:00 41 2309 35.61 35.69
14:30:00 19 904 35.6419 35.75
14:45:00 38 2475 35.65 35.71
15:00:00 49 2669 35.6788 35.69
15:15:00 54 10907 35.67 35.7
15:30:00 106 4940 35.582 35.68
15:45:00 199 13973 35.495 35.61
16:00:00 4 751 35.47 35.47

Time	Number of Short Trades	Number of HESM Shares Shorted	Lowest HESM Selling Price	Highest HESM Selling Price
09:30:00	11	1898	35.6	35.715
09:45:00	16	224	35.55	35.711
10:00:00	32	419	35.565	35.71
10:15:00	31	913	35.55	35.612
10:30:00	17	367	35.58	35.715
10:45:00	32	20314	35.595	35.68
11:00:00	38	3356	35.47	35.615
11:15:00	13	150	35.4	35.5
11:30:00	21	1313	35.4131	35.4899
11:45:00	18	707	35.37	35.42
12:00:00	48	1936	35.34	35.4
12:15:00	28	6030	35.34	35.49
12:30:00	59	8349	35.46	35.52
12:45:00	40	5993	35.51	35.55
13:00:00	52	3949	35.38	35.54
13:15:00	21	2238	35.385	35.43
13:30:00	57	4078	35.39	35.55
13:45:00	54	13892	35.5621	35.61
14:00:00	37	1484	35.58	35.61
14:15:00	41	2309	35.61	35.69
14:30:00	19	904	35.6419	35.75
14:45:00	38	2475	35.65	35.71
15:00:00	49	2669	35.6788	35.69
15:15:00	54	10907	35.67	35.7
15:30:00	106	4940	35.582	35.68
15:45:00	199	13973	35.495	35.61
16:00:00	4	751	35.47	35.47
09:30:00	11	1898	35.6	35.715
09:45:00	16	224	35.55	35.711
10:00:00	32	419	35.565	35.71
10:15:00	31	913	35.55	35.612
10:30:00	17	367	35.58	35.715
10:45:00	32	20314	35.595	35.68
11:00:00	38	3356	35.47	35.615
11:15:00	13	150	35.4	35.5
11:30:00	21	1313	35.4131	35.4899
11:45:00	18	707	35.37	35.42
12:00:00	48	1936	35.34	35.4
12:15:00	28	6030	35.34	35.49
12:30:00	59	8349	35.46	35.52
12:45:00	40	5993	35.51	35.55
13:00:00	52	3949	35.38	35.54
13:15:00	21	2238	35.385	35.43
13:30:00	57	4078	35.39	35.55
13:45:00	54	13892	35.5621	35.61
14:00:00	37	1484	35.58	35.61
14:15:00	41	2309	35.61	35.69
14:30:00	19	904	35.6419	35.75
14:45:00	38	2475	35.65	35.71
15:00:00	49	2669	35.6788	35.69
15:15:00	54	10907	35.67	35.7
15:30:00	106	4940	35.582	35.68
15:45:00	199	13973	35.495	35.61
16:00:00	4	751	35.47	35.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.