Short selling detail for HESM on 2024-10-28

Stock Name	Hess Midstream Partners LP
Ticker	HESM(USD) NYSE

Time Number of Short Trades Number of HESM Shares Shorted Lowest HESM Selling Price Highest HESM Selling Price
08:00:00 1 2 35.74 35.74
09:30:00 12 457 35.101 35.37
09:45:00 27 1396 35.01 35.135
10:00:00 31 1415 35.01 35.105
10:15:00 28 1652 34.9763 35.0999
10:30:00 22 1266 34.925 35.0213
10:45:00 21 792 34.9 34.935
11:00:00 17 954 34.86 34.9155
11:15:00 20 439 34.88 34.95
11:30:00 15 1943 34.88 34.9399
11:45:00 19 1410 34.88 34.9299
12:00:00 13 456 34.9153 35.03
12:15:00 14 221 34.99 35.0351
12:30:00 22 741 34.985 35.05
12:45:00 19 2381 34.97 35.065
13:00:00 27 808 34.95 35.005
13:15:00 12 675 34.95 35.01
13:30:00 39 3198 34.97 35.024
13:45:00 25 1005 34.95 34.9784
14:00:00 23 559 34.95 34.9852
14:15:00 16 1668 34.91 34.95
14:30:00 41 3344 34.915 34.98
14:45:00 46 1149 34.962 35.03
15:00:00 28 1041 34.9345 35
15:15:00 24 1096 34.92 34.9843
15:30:00 49 1535 34.94 34.98
15:45:00 170 9460 34.92 35.02
16:00:00 3 2781 34.89 34.89
08:00:00 1 2 35.74 35.74
09:30:00 12 457 35.101 35.37
09:45:00 27 1396 35.01 35.135
10:00:00 31 1415 35.01 35.105
10:15:00 28 1652 34.9763 35.0999
10:30:00 22 1266 34.925 35.0213
10:45:00 21 792 34.9 34.935
11:00:00 17 954 34.86 34.9155
11:15:00 20 439 34.88 34.95
11:30:00 15 1943 34.88 34.9399
11:45:00 19 1410 34.88 34.9299
12:00:00 13 456 34.9153 35.03
12:15:00 14 221 34.99 35.0351
12:30:00 22 741 34.985 35.05
12:45:00 19 2381 34.97 35.065
13:00:00 27 808 34.95 35.005
13:15:00 12 675 34.95 35.01
13:30:00 39 3198 34.97 35.024
13:45:00 25 1005 34.95 34.9784
14:00:00 23 559 34.95 34.9852
14:15:00 16 1668 34.91 34.95
14:30:00 41 3344 34.915 34.98
14:45:00 46 1149 34.962 35.03
15:00:00 28 1041 34.9345 35
15:15:00 24 1096 34.92 34.9843
15:30:00 49 1535 34.94 34.98
15:45:00 170 9460 34.92 35.02
16:00:00 3 2781 34.89 34.89

Time	Number of Short Trades	Number of HESM Shares Shorted	Lowest HESM Selling Price	Highest HESM Selling Price
08:00:00	1	2	35.74	35.74
09:30:00	12	457	35.101	35.37
09:45:00	27	1396	35.01	35.135
10:00:00	31	1415	35.01	35.105
10:15:00	28	1652	34.9763	35.0999
10:30:00	22	1266	34.925	35.0213
10:45:00	21	792	34.9	34.935
11:00:00	17	954	34.86	34.9155
11:15:00	20	439	34.88	34.95
11:30:00	15	1943	34.88	34.9399
11:45:00	19	1410	34.88	34.9299
12:00:00	13	456	34.9153	35.03
12:15:00	14	221	34.99	35.0351
12:30:00	22	741	34.985	35.05
12:45:00	19	2381	34.97	35.065
13:00:00	27	808	34.95	35.005
13:15:00	12	675	34.95	35.01
13:30:00	39	3198	34.97	35.024
13:45:00	25	1005	34.95	34.9784
14:00:00	23	559	34.95	34.9852
14:15:00	16	1668	34.91	34.95
14:30:00	41	3344	34.915	34.98
14:45:00	46	1149	34.962	35.03
15:00:00	28	1041	34.9345	35
15:15:00	24	1096	34.92	34.9843
15:30:00	49	1535	34.94	34.98
15:45:00	170	9460	34.92	35.02
16:00:00	3	2781	34.89	34.89
08:00:00	1	2	35.74	35.74
09:30:00	12	457	35.101	35.37
09:45:00	27	1396	35.01	35.135
10:00:00	31	1415	35.01	35.105
10:15:00	28	1652	34.9763	35.0999
10:30:00	22	1266	34.925	35.0213
10:45:00	21	792	34.9	34.935
11:00:00	17	954	34.86	34.9155
11:15:00	20	439	34.88	34.95
11:30:00	15	1943	34.88	34.9399
11:45:00	19	1410	34.88	34.9299
12:00:00	13	456	34.9153	35.03
12:15:00	14	221	34.99	35.0351
12:30:00	22	741	34.985	35.05
12:45:00	19	2381	34.97	35.065
13:00:00	27	808	34.95	35.005
13:15:00	12	675	34.95	35.01
13:30:00	39	3198	34.97	35.024
13:45:00	25	1005	34.95	34.9784
14:00:00	23	559	34.95	34.9852
14:15:00	16	1668	34.91	34.95
14:30:00	41	3344	34.915	34.98
14:45:00	46	1149	34.962	35.03
15:00:00	28	1041	34.9345	35
15:15:00	24	1096	34.92	34.9843
15:30:00	49	1535	34.94	34.98
15:45:00	170	9460	34.92	35.02
16:00:00	3	2781	34.89	34.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.