Short selling detail for HESM on 2024-10-29

Stock Name	Hess Midstream Partners LP
Ticker	HESM(USD) NYSE

Time Number of Short Trades Number of HESM Shares Shorted Lowest HESM Selling Price Highest HESM Selling Price
09:30:00 30 2434 34.65 35.27
09:45:00 30 1282 34.7124 34.8797
10:00:00 43 3245 34.75 34.88
10:15:00 40 2857 34.74 34.84
10:30:00 35 2361 34.77 34.8814
10:45:00 22 798 34.79 34.83
11:00:00 13 1923 34.76 34.8112
11:15:00 32 1813 34.65 34.775
11:30:00 32 1915 34.6 34.66
11:45:00 67 5474 34.5 34.66
12:00:00 34 8539 34.55 34.63
12:15:00 15 2468 34.585 34.6442
12:30:00 27 1120 34.6162 34.7
12:45:00 35 1615 34.66 34.77
13:00:00 23 1525 34.7 34.81
13:15:00 21 813 34.695 34.81
13:30:00 20 2934 34.7 34.73
13:45:00 13 369 34.715 34.7999
14:00:00 19 993 34.76 34.83
14:15:00 16 640 34.77 34.82
14:30:00 22 658 34.76 34.83
14:45:00 22 2486 34.78 34.83
15:00:00 28 1472 34.7468 34.83
15:15:00 18 982 34.745 34.8
15:30:00 35 1662 34.7845 34.865
15:45:00 85 3537 34.79 34.875
16:00:00 1 84 34.83 34.83
09:30:00 30 2434 34.65 35.27
09:45:00 30 1282 34.7124 34.8797
10:00:00 43 3245 34.75 34.88
10:15:00 40 2857 34.74 34.84
10:30:00 35 2361 34.77 34.8814
10:45:00 22 798 34.79 34.83
11:00:00 13 1923 34.76 34.8112
11:15:00 32 1813 34.65 34.775
11:30:00 32 1915 34.6 34.66
11:45:00 67 5474 34.5 34.66
12:00:00 34 8539 34.55 34.63
12:15:00 15 2468 34.585 34.6442
12:30:00 27 1120 34.6162 34.7
12:45:00 35 1615 34.66 34.77
13:00:00 23 1525 34.7 34.81
13:15:00 21 813 34.695 34.81
13:30:00 20 2934 34.7 34.73
13:45:00 13 369 34.715 34.7999
14:00:00 19 993 34.76 34.83
14:15:00 16 640 34.77 34.82
14:30:00 22 658 34.76 34.83
14:45:00 22 2486 34.78 34.83
15:00:00 28 1472 34.7468 34.83
15:15:00 18 982 34.745 34.8
15:30:00 35 1662 34.7845 34.865
15:45:00 85 3537 34.79 34.875
16:00:00 1 84 34.83 34.83

Time	Number of Short Trades	Number of HESM Shares Shorted	Lowest HESM Selling Price	Highest HESM Selling Price
09:30:00	30	2434	34.65	35.27
09:45:00	30	1282	34.7124	34.8797
10:00:00	43	3245	34.75	34.88
10:15:00	40	2857	34.74	34.84
10:30:00	35	2361	34.77	34.8814
10:45:00	22	798	34.79	34.83
11:00:00	13	1923	34.76	34.8112
11:15:00	32	1813	34.65	34.775
11:30:00	32	1915	34.6	34.66
11:45:00	67	5474	34.5	34.66
12:00:00	34	8539	34.55	34.63
12:15:00	15	2468	34.585	34.6442
12:30:00	27	1120	34.6162	34.7
12:45:00	35	1615	34.66	34.77
13:00:00	23	1525	34.7	34.81
13:15:00	21	813	34.695	34.81
13:30:00	20	2934	34.7	34.73
13:45:00	13	369	34.715	34.7999
14:00:00	19	993	34.76	34.83
14:15:00	16	640	34.77	34.82
14:30:00	22	658	34.76	34.83
14:45:00	22	2486	34.78	34.83
15:00:00	28	1472	34.7468	34.83
15:15:00	18	982	34.745	34.8
15:30:00	35	1662	34.7845	34.865
15:45:00	85	3537	34.79	34.875
16:00:00	1	84	34.83	34.83
09:30:00	30	2434	34.65	35.27
09:45:00	30	1282	34.7124	34.8797
10:00:00	43	3245	34.75	34.88
10:15:00	40	2857	34.74	34.84
10:30:00	35	2361	34.77	34.8814
10:45:00	22	798	34.79	34.83
11:00:00	13	1923	34.76	34.8112
11:15:00	32	1813	34.65	34.775
11:30:00	32	1915	34.6	34.66
11:45:00	67	5474	34.5	34.66
12:00:00	34	8539	34.55	34.63
12:15:00	15	2468	34.585	34.6442
12:30:00	27	1120	34.6162	34.7
12:45:00	35	1615	34.66	34.77
13:00:00	23	1525	34.7	34.81
13:15:00	21	813	34.695	34.81
13:30:00	20	2934	34.7	34.73
13:45:00	13	369	34.715	34.7999
14:00:00	19	993	34.76	34.83
14:15:00	16	640	34.77	34.82
14:30:00	22	658	34.76	34.83
14:45:00	22	2486	34.78	34.83
15:00:00	28	1472	34.7468	34.83
15:15:00	18	982	34.745	34.8
15:30:00	35	1662	34.7845	34.865
15:45:00	85	3537	34.79	34.875
16:00:00	1	84	34.83	34.83

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.