Short selling detail for HESM on 2024-10-30

Stock Name	Hess Midstream Partners LP
Ticker	HESM(USD) NYSE

Time Number of Short Trades Number of HESM Shares Shorted Lowest HESM Selling Price Highest HESM Selling Price
08:00:00 1 1 35.88 35.88
09:30:00 69 4514 34.12 34.835
09:45:00 57 11554 34.2 34.49
10:00:00 49 5978 34.22 34.4999
10:15:00 51 5435 34.33 34.534
10:30:00 32 2402 34.35 34.49
10:45:00 42 3671 34.35 34.4299
11:00:00 41 4022 34.3525 34.58
11:15:00 49 11629 34.58 34.74
11:30:00 28 2896 34.57 34.695
11:45:00 27 1538 34.545 34.7
12:00:00 19 1119 34.55 34.6964
12:15:00 38 6223 34.5905 34.67
12:30:00 46 6749 34.5842 34.68
12:45:00 49 3597 34.54 34.6665
13:00:00 28 2339 34.54 34.62
13:15:00 25 1713 34.6 34.64
13:30:00 40 5053 34.565 34.6
13:45:00 24 2100 34.455 34.579
14:00:00 35 4682 34.4738 34.574
14:15:00 20 1155 34.48 34.58
14:30:00 28 2211 34.455 34.49
14:45:00 21 1741 34.46 34.475
15:00:00 42 2541 34.4697 34.53
15:15:00 35 1616 34.4984 34.55
15:30:00 44 3300 34.52 34.538
15:45:00 276 23378 34.46 34.655
08:00:00 1 1 35.88 35.88
09:30:00 69 4514 34.12 34.835
09:45:00 57 11554 34.2 34.49
10:00:00 49 5978 34.22 34.4999
10:15:00 51 5435 34.33 34.534
10:30:00 32 2402 34.35 34.49
10:45:00 42 3671 34.35 34.4299
11:00:00 41 4022 34.3525 34.58
11:15:00 49 11629 34.58 34.74
11:30:00 28 2896 34.57 34.695
11:45:00 27 1538 34.545 34.7
12:00:00 19 1119 34.55 34.6964
12:15:00 38 6223 34.5905 34.67
12:30:00 46 6749 34.5842 34.68
12:45:00 49 3597 34.54 34.6665
13:00:00 28 2339 34.54 34.62
13:15:00 25 1713 34.6 34.64
13:30:00 40 5053 34.565 34.6
13:45:00 24 2100 34.455 34.579
14:00:00 35 4682 34.4738 34.574
14:15:00 20 1155 34.48 34.58
14:30:00 28 2211 34.455 34.49
14:45:00 21 1741 34.46 34.475
15:00:00 42 2541 34.4697 34.53
15:15:00 35 1616 34.4984 34.55
15:30:00 44 3300 34.52 34.538
15:45:00 276 23378 34.46 34.655

Time	Number of Short Trades	Number of HESM Shares Shorted	Lowest HESM Selling Price	Highest HESM Selling Price
08:00:00	1	1	35.88	35.88
09:30:00	69	4514	34.12	34.835
09:45:00	57	11554	34.2	34.49
10:00:00	49	5978	34.22	34.4999
10:15:00	51	5435	34.33	34.534
10:30:00	32	2402	34.35	34.49
10:45:00	42	3671	34.35	34.4299
11:00:00	41	4022	34.3525	34.58
11:15:00	49	11629	34.58	34.74
11:30:00	28	2896	34.57	34.695
11:45:00	27	1538	34.545	34.7
12:00:00	19	1119	34.55	34.6964
12:15:00	38	6223	34.5905	34.67
12:30:00	46	6749	34.5842	34.68
12:45:00	49	3597	34.54	34.6665
13:00:00	28	2339	34.54	34.62
13:15:00	25	1713	34.6	34.64
13:30:00	40	5053	34.565	34.6
13:45:00	24	2100	34.455	34.579
14:00:00	35	4682	34.4738	34.574
14:15:00	20	1155	34.48	34.58
14:30:00	28	2211	34.455	34.49
14:45:00	21	1741	34.46	34.475
15:00:00	42	2541	34.4697	34.53
15:15:00	35	1616	34.4984	34.55
15:30:00	44	3300	34.52	34.538
15:45:00	276	23378	34.46	34.655
08:00:00	1	1	35.88	35.88
09:30:00	69	4514	34.12	34.835
09:45:00	57	11554	34.2	34.49
10:00:00	49	5978	34.22	34.4999
10:15:00	51	5435	34.33	34.534
10:30:00	32	2402	34.35	34.49
10:45:00	42	3671	34.35	34.4299
11:00:00	41	4022	34.3525	34.58
11:15:00	49	11629	34.58	34.74
11:30:00	28	2896	34.57	34.695
11:45:00	27	1538	34.545	34.7
12:00:00	19	1119	34.55	34.6964
12:15:00	38	6223	34.5905	34.67
12:30:00	46	6749	34.5842	34.68
12:45:00	49	3597	34.54	34.6665
13:00:00	28	2339	34.54	34.62
13:15:00	25	1713	34.6	34.64
13:30:00	40	5053	34.565	34.6
13:45:00	24	2100	34.455	34.579
14:00:00	35	4682	34.4738	34.574
14:15:00	20	1155	34.48	34.58
14:30:00	28	2211	34.455	34.49
14:45:00	21	1741	34.46	34.475
15:00:00	42	2541	34.4697	34.53
15:15:00	35	1616	34.4984	34.55
15:30:00	44	3300	34.52	34.538
15:45:00	276	23378	34.46	34.655

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.