Short selling detail for HESM on 2024-10-31

Stock Name	Hess Midstream Partners LP
Ticker	HESM(USD) NYSE

Time Number of Short Trades Number of HESM Shares Shorted Lowest HESM Selling Price Highest HESM Selling Price
09:30:00 27 4481 34.34 34.695
09:45:00 16 816 34.498 34.7999
10:00:00 23 1014 34.57 34.6102
10:15:00 34 15378 34.53 34.7
10:30:00 28 2557 34.34 34.52
10:45:00 39 3260 34.36 34.43
11:00:00 37 2632 34.2301 34.3398
11:15:00 29 8913 34.31 34.48
11:30:00 19 832 34.4394 34.485
11:45:00 27 1263 34.39 34.4713
12:00:00 19 1490 34.36 34.43
12:15:00 23 2114 34.41 34.48
12:30:00 20 569 34.45 34.6
12:45:00 32 6720 34.56 34.8
13:00:00 14 6995 34.7519 34.8172
13:15:00 11 272 34.7538 34.77
13:30:00 30 1897 34.735 34.85
13:45:00 19 954 34.79 34.8299
14:00:00 24 1324 34.7 34.78
14:15:00 33 1400 34.66 34.72
14:30:00 26 1160 34.655 34.8
14:45:00 19 951 34.67 34.7552
15:00:00 20 676 34.7237 34.83
15:15:00 26 1373 34.74 34.82
15:30:00 48 2080 34.62 34.7731
15:45:00 136 10106 34.63 34.735
16:00:00 3 3191 34.65 34.65
17:15:00 1 20 35.12 35.12
19:45:00 1 1 35.12 35.12
09:30:00 27 4481 34.34 34.695
09:45:00 16 816 34.498 34.7999
10:00:00 23 1014 34.57 34.6102
10:15:00 34 15378 34.53 34.7
10:30:00 28 2557 34.34 34.52
10:45:00 39 3260 34.36 34.43
11:00:00 37 2632 34.2301 34.3398
11:15:00 29 8913 34.31 34.48
11:30:00 19 832 34.4394 34.485
11:45:00 27 1263 34.39 34.4713
12:00:00 19 1490 34.36 34.43
12:15:00 23 2114 34.41 34.48
12:30:00 20 569 34.45 34.6
12:45:00 32 6720 34.56 34.8
13:00:00 14 6995 34.7519 34.8172
13:15:00 11 272 34.7538 34.77
13:30:00 30 1897 34.735 34.85
13:45:00 19 954 34.79 34.8299
14:00:00 24 1324 34.7 34.78
14:15:00 33 1400 34.66 34.72
14:30:00 26 1160 34.655 34.8
14:45:00 19 951 34.67 34.7552
15:00:00 20 676 34.7237 34.83
15:15:00 26 1373 34.74 34.82
15:30:00 48 2080 34.62 34.7731
15:45:00 136 10106 34.63 34.735
16:00:00 3 3191 34.65 34.65
17:15:00 1 20 35.12 35.12
19:45:00 1 1 35.12 35.12

Time	Number of Short Trades	Number of HESM Shares Shorted	Lowest HESM Selling Price	Highest HESM Selling Price
09:30:00	27	4481	34.34	34.695
09:45:00	16	816	34.498	34.7999
10:00:00	23	1014	34.57	34.6102
10:15:00	34	15378	34.53	34.7
10:30:00	28	2557	34.34	34.52
10:45:00	39	3260	34.36	34.43
11:00:00	37	2632	34.2301	34.3398
11:15:00	29	8913	34.31	34.48
11:30:00	19	832	34.4394	34.485
11:45:00	27	1263	34.39	34.4713
12:00:00	19	1490	34.36	34.43
12:15:00	23	2114	34.41	34.48
12:30:00	20	569	34.45	34.6
12:45:00	32	6720	34.56	34.8
13:00:00	14	6995	34.7519	34.8172
13:15:00	11	272	34.7538	34.77
13:30:00	30	1897	34.735	34.85
13:45:00	19	954	34.79	34.8299
14:00:00	24	1324	34.7	34.78
14:15:00	33	1400	34.66	34.72
14:30:00	26	1160	34.655	34.8
14:45:00	19	951	34.67	34.7552
15:00:00	20	676	34.7237	34.83
15:15:00	26	1373	34.74	34.82
15:30:00	48	2080	34.62	34.7731
15:45:00	136	10106	34.63	34.735
16:00:00	3	3191	34.65	34.65
17:15:00	1	20	35.12	35.12
19:45:00	1	1	35.12	35.12
09:30:00	27	4481	34.34	34.695
09:45:00	16	816	34.498	34.7999
10:00:00	23	1014	34.57	34.6102
10:15:00	34	15378	34.53	34.7
10:30:00	28	2557	34.34	34.52
10:45:00	39	3260	34.36	34.43
11:00:00	37	2632	34.2301	34.3398
11:15:00	29	8913	34.31	34.48
11:30:00	19	832	34.4394	34.485
11:45:00	27	1263	34.39	34.4713
12:00:00	19	1490	34.36	34.43
12:15:00	23	2114	34.41	34.48
12:30:00	20	569	34.45	34.6
12:45:00	32	6720	34.56	34.8
13:00:00	14	6995	34.7519	34.8172
13:15:00	11	272	34.7538	34.77
13:30:00	30	1897	34.735	34.85
13:45:00	19	954	34.79	34.8299
14:00:00	24	1324	34.7	34.78
14:15:00	33	1400	34.66	34.72
14:30:00	26	1160	34.655	34.8
14:45:00	19	951	34.67	34.7552
15:00:00	20	676	34.7237	34.83
15:15:00	26	1373	34.74	34.82
15:30:00	48	2080	34.62	34.7731
15:45:00	136	10106	34.63	34.735
16:00:00	3	3191	34.65	34.65
17:15:00	1	20	35.12	35.12
19:45:00	1	1	35.12	35.12

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.