Stock Name | Heritage Financial Corporation |
Ticker | HFWA(USD) NASDAQ |
Time | Number of Short Trades | Number of HFWA Shares Shorted | Lowest HFWA Selling Price | Highest HFWA Selling Price |
---|---|---|---|---|
09:30:00 | 11 | 119 | 21.6981 | 21.905 |
09:45:00 | 16 | 350 | 21.7199 | 21.85 |
10:00:00 | 18 | 341 | 21.8769 | 21.99 |
10:15:00 | 7 | 24 | 21.779 | 21.9213 |
10:30:00 | 17 | 614 | 21.76 | 21.85 |
10:45:00 | 13 | 328 | 21.78 | 21.8179 |
11:00:00 | 12 | 503 | 21.7848 | 21.86 |
11:15:00 | 4 | 79 | 21.8148 | 21.83 |
11:30:00 | 12 | 696 | 21.78 | 21.83 |
11:45:00 | 13 | 430 | 21.7813 | 21.83 |
12:00:00 | 16 | 630 | 21.825 | 21.88 |
12:15:00 | 10 | 527 | 21.8426 | 21.9117 |
12:30:00 | 6 | 21 | 21.8686 | 21.8995 |
12:45:00 | 13 | 61 | 21.8477 | 21.8776 |
13:00:00 | 11 | 57 | 21.7953 | 21.8306 |
13:15:00 | 8 | 117 | 21.8057 | 21.86 |
13:30:00 | 12 | 163 | 21.77 | 21.8264 |
13:45:00 | 15 | 87 | 21.72 | 21.7738 |
14:00:00 | 9 | 288 | 21.6489 | 21.73 |
14:15:00 | 13 | 356 | 21.6523 | 21.705 |
14:30:00 | 13 | 203 | 21.7752 | 21.835 |
14:45:00 | 36 | 483 | 21.7965 | 21.85 |
15:00:00 | 16 | 357 | 21.8252 | 21.8814 |
15:15:00 | 19 | 203 | 21.869 | 21.9 |
15:30:00 | 19 | 513 | 21.8601 | 21.91 |
15:45:00 | 56 | 2620 | 21.85 | 21.94 |
16:00:00 | 2 | 499 | 21.87 | 21.87 |
09:30:00 | 11 | 119 | 21.6981 | 21.905 |
09:45:00 | 16 | 350 | 21.7199 | 21.85 |
10:00:00 | 18 | 341 | 21.8769 | 21.99 |
10:15:00 | 7 | 24 | 21.779 | 21.9213 |
10:30:00 | 17 | 614 | 21.76 | 21.85 |
10:45:00 | 13 | 328 | 21.78 | 21.8179 |
11:00:00 | 12 | 503 | 21.7848 | 21.86 |
11:15:00 | 4 | 79 | 21.8148 | 21.83 |
11:30:00 | 12 | 696 | 21.78 | 21.83 |
11:45:00 | 13 | 430 | 21.7813 | 21.83 |
12:00:00 | 16 | 630 | 21.825 | 21.88 |
12:15:00 | 10 | 527 | 21.8426 | 21.9117 |
12:30:00 | 6 | 21 | 21.8686 | 21.8995 |
12:45:00 | 13 | 61 | 21.8477 | 21.8776 |
13:00:00 | 11 | 57 | 21.7953 | 21.8306 |
13:15:00 | 8 | 117 | 21.8057 | 21.86 |
13:30:00 | 12 | 163 | 21.77 | 21.8264 |
13:45:00 | 15 | 87 | 21.72 | 21.7738 |
14:00:00 | 9 | 288 | 21.6489 | 21.73 |
14:15:00 | 13 | 356 | 21.6523 | 21.705 |
14:30:00 | 13 | 203 | 21.7752 | 21.835 |
14:45:00 | 36 | 483 | 21.7965 | 21.85 |
15:00:00 | 16 | 357 | 21.8252 | 21.8814 |
15:15:00 | 19 | 203 | 21.869 | 21.9 |
15:30:00 | 19 | 513 | 21.8601 | 21.91 |
15:45:00 | 56 | 2620 | 21.85 | 21.94 |
16:00:00 | 2 | 499 | 21.87 | 21.87 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.