Short selling detail for HGV on 2024-10-18

Stock Name	Hilton Grand Vacations Inc
Ticker	HGV(USD) NYSE

Time Number of Short Trades Number of HGV Shares Shorted Lowest HGV Selling Price Highest HGV Selling Price
09:30:00 55 3166 38.79 39.37
09:45:00 70 5654 38.7 39.0674
10:00:00 91 7674 38.66 38.895
10:15:00 47 2224 38.5991 38.785
10:30:00 53 3093 38.61 38.7945
10:45:00 86 6002 38.6729 38.86
11:00:00 37 1206 38.775 38.86
11:15:00 43 2817 38.74 38.8599
11:30:00 26 1071 38.73 38.85
11:45:00 36 1137 38.69 38.805
12:00:00 61 10233 38.68 38.77
12:15:00 71 9015 38.7319 38.93
12:30:00 52 2358 38.85 38.95
12:45:00 48 1037 38.8521 38.91
13:00:00 61 687 38.79 38.8773
13:15:00 68 1635 38.8091 38.85
13:30:00 84 1357 38.82 38.91
13:45:00 75 1590 38.89 38.92
14:00:00 89 1212 38.82 38.92
14:15:00 132 6013 38.855 38.965
14:30:00 109 2592 38.805 38.9239
14:45:00 118 2563 38.72 38.8399
15:00:00 136 3124 38.65 38.76
15:15:00 186 5313 38.6297 38.7
15:30:00 227 4389 38.6558 38.73
15:45:00 402 18986 38.6896 38.79
16:00:00 12 11203 38.77 38.77
16:15:00 1 50 38.77 38.77
16:45:00 1 38656 38.77 38.77
09:30:00 55 3166 38.79 39.37
09:45:00 70 5654 38.7 39.0674
10:00:00 91 7674 38.66 38.895
10:15:00 47 2224 38.5991 38.785
10:30:00 53 3093 38.61 38.7945
10:45:00 86 6002 38.6729 38.86
11:00:00 37 1206 38.775 38.86
11:15:00 43 2817 38.74 38.8599
11:30:00 26 1071 38.73 38.85
11:45:00 36 1137 38.69 38.805
12:00:00 61 10233 38.68 38.77
12:15:00 71 9015 38.7319 38.93
12:30:00 52 2358 38.85 38.95
12:45:00 48 1037 38.8521 38.91
13:00:00 61 687 38.79 38.8773
13:15:00 68 1635 38.8091 38.85
13:30:00 84 1357 38.82 38.91
13:45:00 75 1590 38.89 38.92
14:00:00 89 1212 38.82 38.92
14:15:00 132 6013 38.855 38.965
14:30:00 109 2592 38.805 38.9239
14:45:00 118 2563 38.72 38.8399
15:00:00 136 3124 38.65 38.76
15:15:00 186 5313 38.6297 38.7
15:30:00 227 4389 38.6558 38.73
15:45:00 402 18986 38.6896 38.79
16:00:00 12 11203 38.77 38.77
16:15:00 1 50 38.77 38.77
16:45:00 1 38656 38.77 38.77

Time	Number of Short Trades	Number of HGV Shares Shorted	Lowest HGV Selling Price	Highest HGV Selling Price
09:30:00	55	3166	38.79	39.37
09:45:00	70	5654	38.7	39.0674
10:00:00	91	7674	38.66	38.895
10:15:00	47	2224	38.5991	38.785
10:30:00	53	3093	38.61	38.7945
10:45:00	86	6002	38.6729	38.86
11:00:00	37	1206	38.775	38.86
11:15:00	43	2817	38.74	38.8599
11:30:00	26	1071	38.73	38.85
11:45:00	36	1137	38.69	38.805
12:00:00	61	10233	38.68	38.77
12:15:00	71	9015	38.7319	38.93
12:30:00	52	2358	38.85	38.95
12:45:00	48	1037	38.8521	38.91
13:00:00	61	687	38.79	38.8773
13:15:00	68	1635	38.8091	38.85
13:30:00	84	1357	38.82	38.91
13:45:00	75	1590	38.89	38.92
14:00:00	89	1212	38.82	38.92
14:15:00	132	6013	38.855	38.965
14:30:00	109	2592	38.805	38.9239
14:45:00	118	2563	38.72	38.8399
15:00:00	136	3124	38.65	38.76
15:15:00	186	5313	38.6297	38.7
15:30:00	227	4389	38.6558	38.73
15:45:00	402	18986	38.6896	38.79
16:00:00	12	11203	38.77	38.77
16:15:00	1	50	38.77	38.77
16:45:00	1	38656	38.77	38.77
09:30:00	55	3166	38.79	39.37
09:45:00	70	5654	38.7	39.0674
10:00:00	91	7674	38.66	38.895
10:15:00	47	2224	38.5991	38.785
10:30:00	53	3093	38.61	38.7945
10:45:00	86	6002	38.6729	38.86
11:00:00	37	1206	38.775	38.86
11:15:00	43	2817	38.74	38.8599
11:30:00	26	1071	38.73	38.85
11:45:00	36	1137	38.69	38.805
12:00:00	61	10233	38.68	38.77
12:15:00	71	9015	38.7319	38.93
12:30:00	52	2358	38.85	38.95
12:45:00	48	1037	38.8521	38.91
13:00:00	61	687	38.79	38.8773
13:15:00	68	1635	38.8091	38.85
13:30:00	84	1357	38.82	38.91
13:45:00	75	1590	38.89	38.92
14:00:00	89	1212	38.82	38.92
14:15:00	132	6013	38.855	38.965
14:30:00	109	2592	38.805	38.9239
14:45:00	118	2563	38.72	38.8399
15:00:00	136	3124	38.65	38.76
15:15:00	186	5313	38.6297	38.7
15:30:00	227	4389	38.6558	38.73
15:45:00	402	18986	38.6896	38.79
16:00:00	12	11203	38.77	38.77
16:15:00	1	50	38.77	38.77
16:45:00	1	38656	38.77	38.77

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.