Short selling detail for HGV on 2024-10-22

Stock Name	Hilton Grand Vacations Inc
Ticker	HGV(USD) NYSE

Time Number of Short Trades Number of HGV Shares Shorted Lowest HGV Selling Price Highest HGV Selling Price
09:30:00 17 357 37.36 37.75
09:45:00 31 6159 37.4 37.6374
10:00:00 36 2014 37.35 37.53
10:15:00 22 1142 37.41 37.51
10:30:00 36 1537 37.43 37.54
10:45:00 45 915 37.45 37.54
11:00:00 57 1272 37.4 37.4736
11:15:00 55 2024 37.326 37.47
11:30:00 85 2251 37.16 37.3999
11:45:00 72 2431 37.1 37.1743
12:00:00 113 3396 36.92 37.1479
12:15:00 156 10605 36.89 37.04
12:30:00 122 2946 36.94 37.0199
12:45:00 138 4257 36.93 37.015
13:00:00 117 8970 36.9909 37.19
13:15:00 91 2048 37.11 37.1699
13:30:00 158 5011 37.06 37.18
13:45:00 131 8416 37.1 37.17
14:00:00 139 3136 37.11 37.19
14:15:00 125 3940 37.14 37.21
14:30:00 121 6638 37.08 37.19
14:45:00 134 8224 37.08 37.15
15:00:00 152 13767 37.0902 37.175
15:15:00 171 7048 37.11 37.2199
15:30:00 245 9957 37.06 37.1888
15:45:00 735 32589 36.91 37.18
16:00:00 13 2913 36.96 37
16:15:00 1 26 37 37
17:30:00 1 3398 37 37
09:30:00 17 357 37.36 37.75
09:45:00 31 6159 37.4 37.6374
10:00:00 36 2014 37.35 37.53
10:15:00 22 1142 37.41 37.51
10:30:00 36 1537 37.43 37.54
10:45:00 45 915 37.45 37.54
11:00:00 57 1272 37.4 37.4736
11:15:00 55 2024 37.326 37.47
11:30:00 85 2251 37.16 37.3999
11:45:00 72 2431 37.1 37.1743
12:00:00 113 3396 36.92 37.1479
12:15:00 156 10605 36.89 37.04
12:30:00 122 2946 36.94 37.0199
12:45:00 138 4257 36.93 37.015
13:00:00 117 8970 36.9909 37.19
13:15:00 91 2048 37.11 37.1699
13:30:00 158 5011 37.06 37.18
13:45:00 131 8416 37.1 37.17
14:00:00 139 3136 37.11 37.19
14:15:00 125 3940 37.14 37.21
14:30:00 121 6638 37.08 37.19
14:45:00 134 8224 37.08 37.15
15:00:00 152 13767 37.0902 37.175
15:15:00 171 7048 37.11 37.2199
15:30:00 245 9957 37.06 37.1888
15:45:00 735 32589 36.91 37.18
16:00:00 13 2913 36.96 37
16:15:00 1 26 37 37
17:30:00 1 3398 37 37

Time	Number of Short Trades	Number of HGV Shares Shorted	Lowest HGV Selling Price	Highest HGV Selling Price
09:30:00	17	357	37.36	37.75
09:45:00	31	6159	37.4	37.6374
10:00:00	36	2014	37.35	37.53
10:15:00	22	1142	37.41	37.51
10:30:00	36	1537	37.43	37.54
10:45:00	45	915	37.45	37.54
11:00:00	57	1272	37.4	37.4736
11:15:00	55	2024	37.326	37.47
11:30:00	85	2251	37.16	37.3999
11:45:00	72	2431	37.1	37.1743
12:00:00	113	3396	36.92	37.1479
12:15:00	156	10605	36.89	37.04
12:30:00	122	2946	36.94	37.0199
12:45:00	138	4257	36.93	37.015
13:00:00	117	8970	36.9909	37.19
13:15:00	91	2048	37.11	37.1699
13:30:00	158	5011	37.06	37.18
13:45:00	131	8416	37.1	37.17
14:00:00	139	3136	37.11	37.19
14:15:00	125	3940	37.14	37.21
14:30:00	121	6638	37.08	37.19
14:45:00	134	8224	37.08	37.15
15:00:00	152	13767	37.0902	37.175
15:15:00	171	7048	37.11	37.2199
15:30:00	245	9957	37.06	37.1888
15:45:00	735	32589	36.91	37.18
16:00:00	13	2913	36.96	37
16:15:00	1	26	37	37
17:30:00	1	3398	37	37
09:30:00	17	357	37.36	37.75
09:45:00	31	6159	37.4	37.6374
10:00:00	36	2014	37.35	37.53
10:15:00	22	1142	37.41	37.51
10:30:00	36	1537	37.43	37.54
10:45:00	45	915	37.45	37.54
11:00:00	57	1272	37.4	37.4736
11:15:00	55	2024	37.326	37.47
11:30:00	85	2251	37.16	37.3999
11:45:00	72	2431	37.1	37.1743
12:00:00	113	3396	36.92	37.1479
12:15:00	156	10605	36.89	37.04
12:30:00	122	2946	36.94	37.0199
12:45:00	138	4257	36.93	37.015
13:00:00	117	8970	36.9909	37.19
13:15:00	91	2048	37.11	37.1699
13:30:00	158	5011	37.06	37.18
13:45:00	131	8416	37.1	37.17
14:00:00	139	3136	37.11	37.19
14:15:00	125	3940	37.14	37.21
14:30:00	121	6638	37.08	37.19
14:45:00	134	8224	37.08	37.15
15:00:00	152	13767	37.0902	37.175
15:15:00	171	7048	37.11	37.2199
15:30:00	245	9957	37.06	37.1888
15:45:00	735	32589	36.91	37.18
16:00:00	13	2913	36.96	37
16:15:00	1	26	37	37
17:30:00	1	3398	37	37

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.