Short selling detail for HGV on 2024-10-23

Stock Name	Hilton Grand Vacations Inc
Ticker	HGV(USD) NYSE

Time Number of Short Trades Number of HGV Shares Shorted Lowest HGV Selling Price Highest HGV Selling Price
09:30:00 14 417 37 37.3
09:45:00 25 912 37.03 37.28
10:00:00 81 3263 36.675 37.095
10:15:00 74 2425 36.54 36.755
10:30:00 72 2209 36.6715 36.955
10:45:00 87 1681 36.85 36.985
11:00:00 126 2375 36.8062 36.93
11:15:00 97 1430 36.79 36.8521
11:30:00 112 1365 36.785 36.845
11:45:00 108 2819 36.81 36.93
12:00:00 170 6771 36.8697 37.05
12:15:00 117 4603 36.79 37.006
12:30:00 118 5152 36.68 36.8609
12:45:00 111 5204 36.64 36.7673
13:00:00 130 13006 36.55 36.6815
13:15:00 107 3235 36.51 36.6286
13:30:00 116 3566 36.5 36.57
13:45:00 116 3442 36.54 36.59
14:00:00 164 4919 36.35 36.5611
14:15:00 152 3809 36.335 36.41
14:30:00 130 9529 36.3949 36.57
14:45:00 122 4771 36.46 36.59
15:00:00 162 6417 36.49 36.56
15:15:00 189 5065 36.5 36.62
15:30:00 283 9076 36.4801 36.6
15:45:00 559 24627 36.512 36.67
16:00:00 7 4058 36.64 36.64
09:30:00 14 417 37 37.3
09:45:00 25 912 37.03 37.28
10:00:00 81 3263 36.675 37.095
10:15:00 74 2425 36.54 36.755
10:30:00 72 2209 36.6715 36.955
10:45:00 87 1681 36.85 36.985
11:00:00 126 2375 36.8062 36.93
11:15:00 97 1430 36.79 36.8521
11:30:00 112 1365 36.785 36.845
11:45:00 108 2819 36.81 36.93
12:00:00 170 6771 36.8697 37.05
12:15:00 117 4603 36.79 37.006
12:30:00 118 5152 36.68 36.8609
12:45:00 111 5204 36.64 36.7673
13:00:00 130 13006 36.55 36.6815
13:15:00 107 3235 36.51 36.6286
13:30:00 116 3566 36.5 36.57
13:45:00 116 3442 36.54 36.59
14:00:00 164 4919 36.35 36.5611
14:15:00 152 3809 36.335 36.41
14:30:00 130 9529 36.3949 36.57
14:45:00 122 4771 36.46 36.59
15:00:00 162 6417 36.49 36.56
15:15:00 189 5065 36.5 36.62
15:30:00 283 9076 36.4801 36.6
15:45:00 559 24627 36.512 36.67
16:00:00 7 4058 36.64 36.64

Time	Number of Short Trades	Number of HGV Shares Shorted	Lowest HGV Selling Price	Highest HGV Selling Price
09:30:00	14	417	37	37.3
09:45:00	25	912	37.03	37.28
10:00:00	81	3263	36.675	37.095
10:15:00	74	2425	36.54	36.755
10:30:00	72	2209	36.6715	36.955
10:45:00	87	1681	36.85	36.985
11:00:00	126	2375	36.8062	36.93
11:15:00	97	1430	36.79	36.8521
11:30:00	112	1365	36.785	36.845
11:45:00	108	2819	36.81	36.93
12:00:00	170	6771	36.8697	37.05
12:15:00	117	4603	36.79	37.006
12:30:00	118	5152	36.68	36.8609
12:45:00	111	5204	36.64	36.7673
13:00:00	130	13006	36.55	36.6815
13:15:00	107	3235	36.51	36.6286
13:30:00	116	3566	36.5	36.57
13:45:00	116	3442	36.54	36.59
14:00:00	164	4919	36.35	36.5611
14:15:00	152	3809	36.335	36.41
14:30:00	130	9529	36.3949	36.57
14:45:00	122	4771	36.46	36.59
15:00:00	162	6417	36.49	36.56
15:15:00	189	5065	36.5	36.62
15:30:00	283	9076	36.4801	36.6
15:45:00	559	24627	36.512	36.67
16:00:00	7	4058	36.64	36.64
09:30:00	14	417	37	37.3
09:45:00	25	912	37.03	37.28
10:00:00	81	3263	36.675	37.095
10:15:00	74	2425	36.54	36.755
10:30:00	72	2209	36.6715	36.955
10:45:00	87	1681	36.85	36.985
11:00:00	126	2375	36.8062	36.93
11:15:00	97	1430	36.79	36.8521
11:30:00	112	1365	36.785	36.845
11:45:00	108	2819	36.81	36.93
12:00:00	170	6771	36.8697	37.05
12:15:00	117	4603	36.79	37.006
12:30:00	118	5152	36.68	36.8609
12:45:00	111	5204	36.64	36.7673
13:00:00	130	13006	36.55	36.6815
13:15:00	107	3235	36.51	36.6286
13:30:00	116	3566	36.5	36.57
13:45:00	116	3442	36.54	36.59
14:00:00	164	4919	36.35	36.5611
14:15:00	152	3809	36.335	36.41
14:30:00	130	9529	36.3949	36.57
14:45:00	122	4771	36.46	36.59
15:00:00	162	6417	36.49	36.56
15:15:00	189	5065	36.5	36.62
15:30:00	283	9076	36.4801	36.6
15:45:00	559	24627	36.512	36.67
16:00:00	7	4058	36.64	36.64

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.