Short selling detail for HGV on 2024-10-24

Stock Name	Hilton Grand Vacations Inc
Ticker	HGV(USD) NYSE

Time Number of Short Trades Number of HGV Shares Shorted Lowest HGV Selling Price Highest HGV Selling Price
09:30:00 26 680 36.57 36.9499
09:45:00 57 3139 36.57 36.94
10:00:00 88 4157 36.71 36.925
10:15:00 70 7510 36.6349 36.87
10:30:00 64 2320 36.833 37.025
10:45:00 53 1708 36.9797 37.08
11:00:00 56 11814 36.9868 37.1036
11:15:00 67 1283 37.01 37.0601
11:30:00 67 1390 36.925 37.04
11:45:00 80 2501 36.9 36.98
12:00:00 63 1708 36.92 36.9799
12:15:00 76 2403 36.9485 37.065
12:30:00 79 1899 37 37.09
12:45:00 83 1444 37.0183 37.2434
13:00:00 93 1139 37.2 37.24
13:15:00 112 1754 37.13 37.2333
13:30:00 89 2093 37.1616 37.26
13:45:00 107 2067 37.18 37.252
14:00:00 101 7171 37.1546 37.2
14:15:00 81 2437 37.1854 37.285
14:30:00 151 6021 37.11 37.2651
14:45:00 144 3547 37.1389 37.266
15:00:00 119 3183 37.21 37.3069
15:15:00 131 11333 37.2592 37.51
15:30:00 225 5643 37.4 37.51
15:45:00 454 20621 37.425 37.555
16:00:00 9 5451 37.47 37.47
09:30:00 26 680 36.57 36.9499
09:45:00 57 3139 36.57 36.94
10:00:00 88 4157 36.71 36.925
10:15:00 70 7510 36.6349 36.87
10:30:00 64 2320 36.833 37.025
10:45:00 53 1708 36.9797 37.08
11:00:00 56 11814 36.9868 37.1036
11:15:00 67 1283 37.01 37.0601
11:30:00 67 1390 36.925 37.04
11:45:00 80 2501 36.9 36.98
12:00:00 63 1708 36.92 36.9799
12:15:00 76 2403 36.9485 37.065
12:30:00 79 1899 37 37.09
12:45:00 83 1444 37.0183 37.2434
13:00:00 93 1139 37.2 37.24
13:15:00 112 1754 37.13 37.2333
13:30:00 89 2093 37.1616 37.26
13:45:00 107 2067 37.18 37.252
14:00:00 101 7171 37.1546 37.2
14:15:00 81 2437 37.1854 37.285
14:30:00 151 6021 37.11 37.2651
14:45:00 144 3547 37.1389 37.266
15:00:00 119 3183 37.21 37.3069
15:15:00 131 11333 37.2592 37.51
15:30:00 225 5643 37.4 37.51
15:45:00 454 20621 37.425 37.555
16:00:00 9 5451 37.47 37.47

Time	Number of Short Trades	Number of HGV Shares Shorted	Lowest HGV Selling Price	Highest HGV Selling Price
09:30:00	26	680	36.57	36.9499
09:45:00	57	3139	36.57	36.94
10:00:00	88	4157	36.71	36.925
10:15:00	70	7510	36.6349	36.87
10:30:00	64	2320	36.833	37.025
10:45:00	53	1708	36.9797	37.08
11:00:00	56	11814	36.9868	37.1036
11:15:00	67	1283	37.01	37.0601
11:30:00	67	1390	36.925	37.04
11:45:00	80	2501	36.9	36.98
12:00:00	63	1708	36.92	36.9799
12:15:00	76	2403	36.9485	37.065
12:30:00	79	1899	37	37.09
12:45:00	83	1444	37.0183	37.2434
13:00:00	93	1139	37.2	37.24
13:15:00	112	1754	37.13	37.2333
13:30:00	89	2093	37.1616	37.26
13:45:00	107	2067	37.18	37.252
14:00:00	101	7171	37.1546	37.2
14:15:00	81	2437	37.1854	37.285
14:30:00	151	6021	37.11	37.2651
14:45:00	144	3547	37.1389	37.266
15:00:00	119	3183	37.21	37.3069
15:15:00	131	11333	37.2592	37.51
15:30:00	225	5643	37.4	37.51
15:45:00	454	20621	37.425	37.555
16:00:00	9	5451	37.47	37.47
09:30:00	26	680	36.57	36.9499
09:45:00	57	3139	36.57	36.94
10:00:00	88	4157	36.71	36.925
10:15:00	70	7510	36.6349	36.87
10:30:00	64	2320	36.833	37.025
10:45:00	53	1708	36.9797	37.08
11:00:00	56	11814	36.9868	37.1036
11:15:00	67	1283	37.01	37.0601
11:30:00	67	1390	36.925	37.04
11:45:00	80	2501	36.9	36.98
12:00:00	63	1708	36.92	36.9799
12:15:00	76	2403	36.9485	37.065
12:30:00	79	1899	37	37.09
12:45:00	83	1444	37.0183	37.2434
13:00:00	93	1139	37.2	37.24
13:15:00	112	1754	37.13	37.2333
13:30:00	89	2093	37.1616	37.26
13:45:00	107	2067	37.18	37.252
14:00:00	101	7171	37.1546	37.2
14:15:00	81	2437	37.1854	37.285
14:30:00	151	6021	37.11	37.2651
14:45:00	144	3547	37.1389	37.266
15:00:00	119	3183	37.21	37.3069
15:15:00	131	11333	37.2592	37.51
15:30:00	225	5643	37.4	37.51
15:45:00	454	20621	37.425	37.555
16:00:00	9	5451	37.47	37.47

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.