Short selling detail for HGV on 2024-10-25

Stock Name	Hilton Grand Vacations Inc
Ticker	HGV(USD) NYSE

Time Number of Short Trades Number of HGV Shares Shorted Lowest HGV Selling Price Highest HGV Selling Price
09:30:00 27 914 37.685 38.07
09:45:00 47 2249 37.85 38.16
10:00:00 88 9896 38.02 38.23
10:15:00 72 2745 38.03 38.36
10:30:00 70 2127 38.22 38.3499
10:45:00 84 2034 38.13 38.2699
11:00:00 72 1701 38.11 38.185
11:15:00 87 2593 38.08 38.15
11:30:00 64 1803 38.1158 38.24
11:45:00 38 887 38.1888 38.29
12:00:00 44 922 38.19 38.2701
12:15:00 79 5769 38.18 38.34
12:30:00 87 1875 38.2658 38.3342
12:45:00 95 1750 38.28 38.345
13:00:00 80 2425 38.16 38.345
13:15:00 66 1813 38.12 38.235
13:30:00 76 2642 38.08 38.235
13:45:00 67 2504 38.035 38.18
14:00:00 88 2263 38.03 38.1338
14:15:00 118 2431 38.07 38.195
14:30:00 97 2860 38.115 38.1799
14:45:00 130 5425 38.115 38.268
15:00:00 113 2732 38.09 38.18
15:15:00 103 3615 38.105 38.2
15:30:00 206 9348 38.07 38.209
15:45:00 552 19924 38.06 38.15
16:00:00 7 2988 38.13 38.13
09:30:00 27 914 37.685 38.07
09:45:00 47 2249 37.85 38.16
10:00:00 88 9896 38.02 38.23
10:15:00 72 2745 38.03 38.36
10:30:00 70 2127 38.22 38.3499
10:45:00 84 2034 38.13 38.2699
11:00:00 72 1701 38.11 38.185
11:15:00 87 2593 38.08 38.15
11:30:00 64 1803 38.1158 38.24
11:45:00 38 887 38.1888 38.29
12:00:00 44 922 38.19 38.2701
12:15:00 79 5769 38.18 38.34
12:30:00 87 1875 38.2658 38.3342
12:45:00 95 1750 38.28 38.345
13:00:00 80 2425 38.16 38.345
13:15:00 66 1813 38.12 38.235
13:30:00 76 2642 38.08 38.235
13:45:00 67 2504 38.035 38.18
14:00:00 88 2263 38.03 38.1338
14:15:00 118 2431 38.07 38.195
14:30:00 97 2860 38.115 38.1799
14:45:00 130 5425 38.115 38.268
15:00:00 113 2732 38.09 38.18
15:15:00 103 3615 38.105 38.2
15:30:00 206 9348 38.07 38.209
15:45:00 552 19924 38.06 38.15
16:00:00 7 2988 38.13 38.13

Time	Number of Short Trades	Number of HGV Shares Shorted	Lowest HGV Selling Price	Highest HGV Selling Price
09:30:00	27	914	37.685	38.07
09:45:00	47	2249	37.85	38.16
10:00:00	88	9896	38.02	38.23
10:15:00	72	2745	38.03	38.36
10:30:00	70	2127	38.22	38.3499
10:45:00	84	2034	38.13	38.2699
11:00:00	72	1701	38.11	38.185
11:15:00	87	2593	38.08	38.15
11:30:00	64	1803	38.1158	38.24
11:45:00	38	887	38.1888	38.29
12:00:00	44	922	38.19	38.2701
12:15:00	79	5769	38.18	38.34
12:30:00	87	1875	38.2658	38.3342
12:45:00	95	1750	38.28	38.345
13:00:00	80	2425	38.16	38.345
13:15:00	66	1813	38.12	38.235
13:30:00	76	2642	38.08	38.235
13:45:00	67	2504	38.035	38.18
14:00:00	88	2263	38.03	38.1338
14:15:00	118	2431	38.07	38.195
14:30:00	97	2860	38.115	38.1799
14:45:00	130	5425	38.115	38.268
15:00:00	113	2732	38.09	38.18
15:15:00	103	3615	38.105	38.2
15:30:00	206	9348	38.07	38.209
15:45:00	552	19924	38.06	38.15
16:00:00	7	2988	38.13	38.13
09:30:00	27	914	37.685	38.07
09:45:00	47	2249	37.85	38.16
10:00:00	88	9896	38.02	38.23
10:15:00	72	2745	38.03	38.36
10:30:00	70	2127	38.22	38.3499
10:45:00	84	2034	38.13	38.2699
11:00:00	72	1701	38.11	38.185
11:15:00	87	2593	38.08	38.15
11:30:00	64	1803	38.1158	38.24
11:45:00	38	887	38.1888	38.29
12:00:00	44	922	38.19	38.2701
12:15:00	79	5769	38.18	38.34
12:30:00	87	1875	38.2658	38.3342
12:45:00	95	1750	38.28	38.345
13:00:00	80	2425	38.16	38.345
13:15:00	66	1813	38.12	38.235
13:30:00	76	2642	38.08	38.235
13:45:00	67	2504	38.035	38.18
14:00:00	88	2263	38.03	38.1338
14:15:00	118	2431	38.07	38.195
14:30:00	97	2860	38.115	38.1799
14:45:00	130	5425	38.115	38.268
15:00:00	113	2732	38.09	38.18
15:15:00	103	3615	38.105	38.2
15:30:00	206	9348	38.07	38.209
15:45:00	552	19924	38.06	38.15
16:00:00	7	2988	38.13	38.13

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.