Short selling detail for HGV on 2024-10-28

Stock Name	Hilton Grand Vacations Inc
Ticker	HGV(USD) NYSE

Time Number of Short Trades Number of HGV Shares Shorted Lowest HGV Selling Price Highest HGV Selling Price
09:30:00 38 2543 38.435 38.68
09:45:00 58 4082 38.465 38.84
10:00:00 72 7980 38.58 38.85
10:15:00 78 6567 38.72 38.91
10:30:00 74 2775 38.76 38.92
10:45:00 56 2915 38.74 38.815
11:00:00 70 8138 38.66 38.7702
11:15:00 51 1462 38.58 38.75
11:30:00 88 4552 38.4 38.61
11:45:00 86 4197 38.32 38.43
12:00:00 57 2291 38.28 38.3611
12:15:00 58 2902 38.25 38.33
12:30:00 47 1183 38.24 38.32
12:45:00 77 2129 38.25 38.33
13:00:00 71 2599 38.23 38.36
13:15:00 51 2009 38.23 38.29
13:30:00 51 2105 38.25 38.31
13:45:00 60 2477 38.245 38.305
14:00:00 82 5337 38.185 38.29
14:15:00 63 3207 38.18 38.25
14:30:00 104 4089 38.23 38.29
14:45:00 103 4043 38.2605 38.365
15:00:00 119 6613 38.24 38.319
15:15:00 145 5140 38.22 38.31
15:30:00 177 8615 38.278 38.345
15:45:00 496 28385 38.3232 38.455
16:00:00 10 10399 38.38 38.82
16:30:00 1 9475 38.38 38.38
09:30:00 38 2543 38.435 38.68
09:45:00 58 4082 38.465 38.84
10:00:00 72 7980 38.58 38.85
10:15:00 78 6567 38.72 38.91
10:30:00 74 2775 38.76 38.92
10:45:00 56 2915 38.74 38.815
11:00:00 70 8138 38.66 38.7702
11:15:00 51 1462 38.58 38.75
11:30:00 88 4552 38.4 38.61
11:45:00 86 4197 38.32 38.43
12:00:00 57 2291 38.28 38.3611
12:15:00 58 2902 38.25 38.33
12:30:00 47 1183 38.24 38.32
12:45:00 77 2129 38.25 38.33
13:00:00 71 2599 38.23 38.36
13:15:00 51 2009 38.23 38.29
13:30:00 51 2105 38.25 38.31
13:45:00 60 2477 38.245 38.305
14:00:00 82 5337 38.185 38.29
14:15:00 63 3207 38.18 38.25
14:30:00 104 4089 38.23 38.29
14:45:00 103 4043 38.2605 38.365
15:00:00 119 6613 38.24 38.319
15:15:00 145 5140 38.22 38.31
15:30:00 177 8615 38.278 38.345
15:45:00 496 28385 38.3232 38.455
16:00:00 10 10399 38.38 38.82
16:30:00 1 9475 38.38 38.38

Time	Number of Short Trades	Number of HGV Shares Shorted	Lowest HGV Selling Price	Highest HGV Selling Price
09:30:00	38	2543	38.435	38.68
09:45:00	58	4082	38.465	38.84
10:00:00	72	7980	38.58	38.85
10:15:00	78	6567	38.72	38.91
10:30:00	74	2775	38.76	38.92
10:45:00	56	2915	38.74	38.815
11:00:00	70	8138	38.66	38.7702
11:15:00	51	1462	38.58	38.75
11:30:00	88	4552	38.4	38.61
11:45:00	86	4197	38.32	38.43
12:00:00	57	2291	38.28	38.3611
12:15:00	58	2902	38.25	38.33
12:30:00	47	1183	38.24	38.32
12:45:00	77	2129	38.25	38.33
13:00:00	71	2599	38.23	38.36
13:15:00	51	2009	38.23	38.29
13:30:00	51	2105	38.25	38.31
13:45:00	60	2477	38.245	38.305
14:00:00	82	5337	38.185	38.29
14:15:00	63	3207	38.18	38.25
14:30:00	104	4089	38.23	38.29
14:45:00	103	4043	38.2605	38.365
15:00:00	119	6613	38.24	38.319
15:15:00	145	5140	38.22	38.31
15:30:00	177	8615	38.278	38.345
15:45:00	496	28385	38.3232	38.455
16:00:00	10	10399	38.38	38.82
16:30:00	1	9475	38.38	38.38
09:30:00	38	2543	38.435	38.68
09:45:00	58	4082	38.465	38.84
10:00:00	72	7980	38.58	38.85
10:15:00	78	6567	38.72	38.91
10:30:00	74	2775	38.76	38.92
10:45:00	56	2915	38.74	38.815
11:00:00	70	8138	38.66	38.7702
11:15:00	51	1462	38.58	38.75
11:30:00	88	4552	38.4	38.61
11:45:00	86	4197	38.32	38.43
12:00:00	57	2291	38.28	38.3611
12:15:00	58	2902	38.25	38.33
12:30:00	47	1183	38.24	38.32
12:45:00	77	2129	38.25	38.33
13:00:00	71	2599	38.23	38.36
13:15:00	51	2009	38.23	38.29
13:30:00	51	2105	38.25	38.31
13:45:00	60	2477	38.245	38.305
14:00:00	82	5337	38.185	38.29
14:15:00	63	3207	38.18	38.25
14:30:00	104	4089	38.23	38.29
14:45:00	103	4043	38.2605	38.365
15:00:00	119	6613	38.24	38.319
15:15:00	145	5140	38.22	38.31
15:30:00	177	8615	38.278	38.345
15:45:00	496	28385	38.3232	38.455
16:00:00	10	10399	38.38	38.82
16:30:00	1	9475	38.38	38.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.