Short selling detail for HGV on 2024-10-29

Stock Name	Hilton Grand Vacations Inc
Ticker	HGV(USD) NYSE

Time Number of Short Trades Number of HGV Shares Shorted Lowest HGV Selling Price Highest HGV Selling Price
09:30:00 21 1515 37.86 38.2983
09:45:00 40 1385 37.925 38.115
10:00:00 65 2620 38 38.28
10:15:00 27 1030 38.1 38.3
10:30:00 33 943 38.18 38.36
10:45:00 40 1114 38.14 38.2847
11:00:00 39 759 38.1 38.185
11:15:00 45 1461 38.095 38.215
11:30:00 34 1188 38.103 38.16
11:45:00 34 547 38.01 38.16
12:00:00 43 1996 38 38.07
12:15:00 39 2333 38.0358 38.095
12:30:00 47 2542 38.035 38.095
12:45:00 43 1165 38.04 38.13
13:00:00 40 1134 38.035 38.16
13:15:00 37 4166 38.04 38.13
13:30:00 33 1391 38.1 38.165
13:45:00 46 1053 38.1084 38.165
14:00:00 54 2959 38.07 38.1427
14:15:00 70 3936 38.06 38.15
14:30:00 95 1908 38.12 38.2
14:45:00 86 1620 38.155 38.2
15:00:00 85 2900 38.145 38.24
15:15:00 87 3005 38.1986 38.25
15:30:00 121 4361 38.21 38.255
15:45:00 346 13805 38.215 38.3
16:00:00 16 7396 38.28 38.28
16:45:00 1 9475 38.28 38.28
17:00:00 1 26344 38.28 38.28
09:30:00 21 1515 37.86 38.2983
09:45:00 40 1385 37.925 38.115
10:00:00 65 2620 38 38.28
10:15:00 27 1030 38.1 38.3
10:30:00 33 943 38.18 38.36
10:45:00 40 1114 38.14 38.2847
11:00:00 39 759 38.1 38.185
11:15:00 45 1461 38.095 38.215
11:30:00 34 1188 38.103 38.16
11:45:00 34 547 38.01 38.16
12:00:00 43 1996 38 38.07
12:15:00 39 2333 38.0358 38.095
12:30:00 47 2542 38.035 38.095
12:45:00 43 1165 38.04 38.13
13:00:00 40 1134 38.035 38.16
13:15:00 37 4166 38.04 38.13
13:30:00 33 1391 38.1 38.165
13:45:00 46 1053 38.1084 38.165
14:00:00 54 2959 38.07 38.1427
14:15:00 70 3936 38.06 38.15
14:30:00 95 1908 38.12 38.2
14:45:00 86 1620 38.155 38.2
15:00:00 85 2900 38.145 38.24
15:15:00 87 3005 38.1986 38.25
15:30:00 121 4361 38.21 38.255
15:45:00 346 13805 38.215 38.3
16:00:00 16 7396 38.28 38.28
16:45:00 1 9475 38.28 38.28
17:00:00 1 26344 38.28 38.28

Time	Number of Short Trades	Number of HGV Shares Shorted	Lowest HGV Selling Price	Highest HGV Selling Price
09:30:00	21	1515	37.86	38.2983
09:45:00	40	1385	37.925	38.115
10:00:00	65	2620	38	38.28
10:15:00	27	1030	38.1	38.3
10:30:00	33	943	38.18	38.36
10:45:00	40	1114	38.14	38.2847
11:00:00	39	759	38.1	38.185
11:15:00	45	1461	38.095	38.215
11:30:00	34	1188	38.103	38.16
11:45:00	34	547	38.01	38.16
12:00:00	43	1996	38	38.07
12:15:00	39	2333	38.0358	38.095
12:30:00	47	2542	38.035	38.095
12:45:00	43	1165	38.04	38.13
13:00:00	40	1134	38.035	38.16
13:15:00	37	4166	38.04	38.13
13:30:00	33	1391	38.1	38.165
13:45:00	46	1053	38.1084	38.165
14:00:00	54	2959	38.07	38.1427
14:15:00	70	3936	38.06	38.15
14:30:00	95	1908	38.12	38.2
14:45:00	86	1620	38.155	38.2
15:00:00	85	2900	38.145	38.24
15:15:00	87	3005	38.1986	38.25
15:30:00	121	4361	38.21	38.255
15:45:00	346	13805	38.215	38.3
16:00:00	16	7396	38.28	38.28
16:45:00	1	9475	38.28	38.28
17:00:00	1	26344	38.28	38.28
09:30:00	21	1515	37.86	38.2983
09:45:00	40	1385	37.925	38.115
10:00:00	65	2620	38	38.28
10:15:00	27	1030	38.1	38.3
10:30:00	33	943	38.18	38.36
10:45:00	40	1114	38.14	38.2847
11:00:00	39	759	38.1	38.185
11:15:00	45	1461	38.095	38.215
11:30:00	34	1188	38.103	38.16
11:45:00	34	547	38.01	38.16
12:00:00	43	1996	38	38.07
12:15:00	39	2333	38.0358	38.095
12:30:00	47	2542	38.035	38.095
12:45:00	43	1165	38.04	38.13
13:00:00	40	1134	38.035	38.16
13:15:00	37	4166	38.04	38.13
13:30:00	33	1391	38.1	38.165
13:45:00	46	1053	38.1084	38.165
14:00:00	54	2959	38.07	38.1427
14:15:00	70	3936	38.06	38.15
14:30:00	95	1908	38.12	38.2
14:45:00	86	1620	38.155	38.2
15:00:00	85	2900	38.145	38.24
15:15:00	87	3005	38.1986	38.25
15:30:00	121	4361	38.21	38.255
15:45:00	346	13805	38.215	38.3
16:00:00	16	7396	38.28	38.28
16:45:00	1	9475	38.28	38.28
17:00:00	1	26344	38.28	38.28

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.