Short selling detail for HGV on 2024-10-30

Stock Name	Hilton Grand Vacations Inc
Ticker	HGV(USD) NYSE

Time Number of Short Trades Number of HGV Shares Shorted Lowest HGV Selling Price Highest HGV Selling Price
09:30:00 22 1317 37.94 38.5799
09:45:00 40 1715 38.43 38.775
10:00:00 88 10750 38.495 38.74
10:15:00 73 9593 38.53 38.78
10:30:00 76 3739 38.47 38.6036
10:45:00 54 2199 38.31 38.5218
11:00:00 63 2389 38.17 38.3959
11:15:00 112 2771 38.15 38.25
11:30:00 57 2247 38.1797 38.27
11:45:00 78 2363 38.2 38.32
12:00:00 40 2183 38.21 38.2509
12:15:00 66 7464 38.18 38.26
12:30:00 77 2059 38.22 38.27
12:45:00 47 1167 38.23 38.27
13:00:00 97 2282 38.22 38.27
13:15:00 84 2728 38.18 38.26
13:30:00 63 2009 38.13 38.2148
13:45:00 102 4771 38.01 38.167
14:00:00 65 3091 38.0182 38.19
14:15:00 73 3121 38.1 38.19
14:30:00 101 4568 38.01 38.1203
14:45:00 132 3182 38.0222 38.11
15:00:00 170 5379 37.905 38.0681
15:15:00 142 5682 37.97 38.005
15:30:00 198 13467 37.915 38
15:45:00 602 21861 37.795 37.96
16:00:00 6 6136 37.85 37.85
16:45:00 1 1 38.31 38.31
09:30:00 22 1317 37.94 38.5799
09:45:00 40 1715 38.43 38.775
10:00:00 88 10750 38.495 38.74
10:15:00 73 9593 38.53 38.78
10:30:00 76 3739 38.47 38.6036
10:45:00 54 2199 38.31 38.5218
11:00:00 63 2389 38.17 38.3959
11:15:00 112 2771 38.15 38.25
11:30:00 57 2247 38.1797 38.27
11:45:00 78 2363 38.2 38.32
12:00:00 40 2183 38.21 38.2509
12:15:00 66 7464 38.18 38.26
12:30:00 77 2059 38.22 38.27
12:45:00 47 1167 38.23 38.27
13:00:00 97 2282 38.22 38.27
13:15:00 84 2728 38.18 38.26
13:30:00 63 2009 38.13 38.2148
13:45:00 102 4771 38.01 38.167
14:00:00 65 3091 38.0182 38.19
14:15:00 73 3121 38.1 38.19
14:30:00 101 4568 38.01 38.1203
14:45:00 132 3182 38.0222 38.11
15:00:00 170 5379 37.905 38.0681
15:15:00 142 5682 37.97 38.005
15:30:00 198 13467 37.915 38
15:45:00 602 21861 37.795 37.96
16:00:00 6 6136 37.85 37.85
16:45:00 1 1 38.31 38.31

Time	Number of Short Trades	Number of HGV Shares Shorted	Lowest HGV Selling Price	Highest HGV Selling Price
09:30:00	22	1317	37.94	38.5799
09:45:00	40	1715	38.43	38.775
10:00:00	88	10750	38.495	38.74
10:15:00	73	9593	38.53	38.78
10:30:00	76	3739	38.47	38.6036
10:45:00	54	2199	38.31	38.5218
11:00:00	63	2389	38.17	38.3959
11:15:00	112	2771	38.15	38.25
11:30:00	57	2247	38.1797	38.27
11:45:00	78	2363	38.2	38.32
12:00:00	40	2183	38.21	38.2509
12:15:00	66	7464	38.18	38.26
12:30:00	77	2059	38.22	38.27
12:45:00	47	1167	38.23	38.27
13:00:00	97	2282	38.22	38.27
13:15:00	84	2728	38.18	38.26
13:30:00	63	2009	38.13	38.2148
13:45:00	102	4771	38.01	38.167
14:00:00	65	3091	38.0182	38.19
14:15:00	73	3121	38.1	38.19
14:30:00	101	4568	38.01	38.1203
14:45:00	132	3182	38.0222	38.11
15:00:00	170	5379	37.905	38.0681
15:15:00	142	5682	37.97	38.005
15:30:00	198	13467	37.915	38
15:45:00	602	21861	37.795	37.96
16:00:00	6	6136	37.85	37.85
16:45:00	1	1	38.31	38.31
09:30:00	22	1317	37.94	38.5799
09:45:00	40	1715	38.43	38.775
10:00:00	88	10750	38.495	38.74
10:15:00	73	9593	38.53	38.78
10:30:00	76	3739	38.47	38.6036
10:45:00	54	2199	38.31	38.5218
11:00:00	63	2389	38.17	38.3959
11:15:00	112	2771	38.15	38.25
11:30:00	57	2247	38.1797	38.27
11:45:00	78	2363	38.2	38.32
12:00:00	40	2183	38.21	38.2509
12:15:00	66	7464	38.18	38.26
12:30:00	77	2059	38.22	38.27
12:45:00	47	1167	38.23	38.27
13:00:00	97	2282	38.22	38.27
13:15:00	84	2728	38.18	38.26
13:30:00	63	2009	38.13	38.2148
13:45:00	102	4771	38.01	38.167
14:00:00	65	3091	38.0182	38.19
14:15:00	73	3121	38.1	38.19
14:30:00	101	4568	38.01	38.1203
14:45:00	132	3182	38.0222	38.11
15:00:00	170	5379	37.905	38.0681
15:15:00	142	5682	37.97	38.005
15:30:00	198	13467	37.915	38
15:45:00	602	21861	37.795	37.96
16:00:00	6	6136	37.85	37.85
16:45:00	1	1	38.31	38.31

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.