Short selling detail for HGV on 2024-10-31

Stock Name	Hilton Grand Vacations Inc
Ticker	HGV(USD) NYSE

Time Number of Short Trades Number of HGV Shares Shorted Lowest HGV Selling Price Highest HGV Selling Price
09:30:00 12 379 37.83 38.25
09:45:00 82 2783 37.82 38.22
10:00:00 113 8552 37.68 37.94
10:15:00 81 12424 37.75 37.895
10:30:00 97 4293 37.64 37.96
10:45:00 131 4213 37.45 37.6729
11:00:00 101 6358 37.35 37.495
11:15:00 72 2605 37.4582 37.62
11:30:00 84 8115 37.41 37.52
11:45:00 62 6947 37.44 37.519
12:00:00 64 2051 37.4664 37.55
12:15:00 77 7495 37.4723 37.54
12:30:00 70 10008 37.455 37.52
12:45:00 71 4730 37.46 37.58
13:00:00 65 1783 37.48 37.56
13:15:00 73 7009 37.48 37.5799
13:30:00 91 3313 37.39 37.5358
13:45:00 86 4669 37.34 37.435
14:00:00 111 6401 37.28 37.395
14:15:00 84 3352 37.28 37.3338
14:30:00 99 4068 37.14 37.305
14:45:00 120 3831 37.04 37.192
15:00:00 118 4706 36.98 37.08
15:15:00 181 12634 37.02 37.11
15:30:00 183 9196 37.01 37.0557
15:45:00 452 24124 36.87 37.09
16:00:00 9 4799 36.88 36.88
16:45:00 1 27750 36.88 36.88
09:30:00 12 379 37.83 38.25
09:45:00 82 2783 37.82 38.22
10:00:00 113 8552 37.68 37.94
10:15:00 81 12424 37.75 37.895
10:30:00 97 4293 37.64 37.96
10:45:00 131 4213 37.45 37.6729
11:00:00 101 6358 37.35 37.495
11:15:00 72 2605 37.4582 37.62
11:30:00 84 8115 37.41 37.52
11:45:00 62 6947 37.44 37.519
12:00:00 64 2051 37.4664 37.55
12:15:00 77 7495 37.4723 37.54
12:30:00 70 10008 37.455 37.52
12:45:00 71 4730 37.46 37.58
13:00:00 65 1783 37.48 37.56
13:15:00 73 7009 37.48 37.5799
13:30:00 91 3313 37.39 37.5358
13:45:00 86 4669 37.34 37.435
14:00:00 111 6401 37.28 37.395
14:15:00 84 3352 37.28 37.3338
14:30:00 99 4068 37.14 37.305
14:45:00 120 3831 37.04 37.192
15:00:00 118 4706 36.98 37.08
15:15:00 181 12634 37.02 37.11
15:30:00 183 9196 37.01 37.0557
15:45:00 452 24124 36.87 37.09
16:00:00 9 4799 36.88 36.88
16:45:00 1 27750 36.88 36.88

Time	Number of Short Trades	Number of HGV Shares Shorted	Lowest HGV Selling Price	Highest HGV Selling Price
09:30:00	12	379	37.83	38.25
09:45:00	82	2783	37.82	38.22
10:00:00	113	8552	37.68	37.94
10:15:00	81	12424	37.75	37.895
10:30:00	97	4293	37.64	37.96
10:45:00	131	4213	37.45	37.6729
11:00:00	101	6358	37.35	37.495
11:15:00	72	2605	37.4582	37.62
11:30:00	84	8115	37.41	37.52
11:45:00	62	6947	37.44	37.519
12:00:00	64	2051	37.4664	37.55
12:15:00	77	7495	37.4723	37.54
12:30:00	70	10008	37.455	37.52
12:45:00	71	4730	37.46	37.58
13:00:00	65	1783	37.48	37.56
13:15:00	73	7009	37.48	37.5799
13:30:00	91	3313	37.39	37.5358
13:45:00	86	4669	37.34	37.435
14:00:00	111	6401	37.28	37.395
14:15:00	84	3352	37.28	37.3338
14:30:00	99	4068	37.14	37.305
14:45:00	120	3831	37.04	37.192
15:00:00	118	4706	36.98	37.08
15:15:00	181	12634	37.02	37.11
15:30:00	183	9196	37.01	37.0557
15:45:00	452	24124	36.87	37.09
16:00:00	9	4799	36.88	36.88
16:45:00	1	27750	36.88	36.88
09:30:00	12	379	37.83	38.25
09:45:00	82	2783	37.82	38.22
10:00:00	113	8552	37.68	37.94
10:15:00	81	12424	37.75	37.895
10:30:00	97	4293	37.64	37.96
10:45:00	131	4213	37.45	37.6729
11:00:00	101	6358	37.35	37.495
11:15:00	72	2605	37.4582	37.62
11:30:00	84	8115	37.41	37.52
11:45:00	62	6947	37.44	37.519
12:00:00	64	2051	37.4664	37.55
12:15:00	77	7495	37.4723	37.54
12:30:00	70	10008	37.455	37.52
12:45:00	71	4730	37.46	37.58
13:00:00	65	1783	37.48	37.56
13:15:00	73	7009	37.48	37.5799
13:30:00	91	3313	37.39	37.5358
13:45:00	86	4669	37.34	37.435
14:00:00	111	6401	37.28	37.395
14:15:00	84	3352	37.28	37.3338
14:30:00	99	4068	37.14	37.305
14:45:00	120	3831	37.04	37.192
15:00:00	118	4706	36.98	37.08
15:15:00	181	12634	37.02	37.11
15:30:00	183	9196	37.01	37.0557
15:45:00	452	24124	36.87	37.09
16:00:00	9	4799	36.88	36.88
16:45:00	1	27750	36.88	36.88

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.