Short selling detail for HHH on 2024-10-18

Stock Name	Howard Hughes Corporation
Ticker	HHH(USD) NYSE
Ticker	HHH(EUR) Euronext Paris

Time Number of Short Trades Number of HHH Shares Shorted Lowest HHH Selling Price Highest HHH Selling Price
09:30:00 21 1419 76.14 76.74
09:45:00 44 786 76.414 76.805
10:00:00 11 39 76.58 76.805
10:15:00 18 480 76.755 76.91
10:30:00 34 783 76.805 77.0575
10:45:00 11 137 76.7806 76.93
11:00:00 16 158 76.9118 77.21
11:15:00 38 134 76.855 77.1899
11:30:00 33 673 76.76 77.17
11:45:00 16 763 76.8 77.17
12:00:00 31 828 77.025 77.36
12:15:00 25 637 77.15 77.4
12:30:00 18 413 77.23 77.62
12:45:00 20 310 77.39 77.5761
13:00:00 23 629 77.26 77.49
13:15:00 27 1067 77.29 77.71
13:30:00 23 871 77.44 77.82
13:45:00 33 1161 77.51 77.809
14:00:00 19 568 77.51 77.82
14:15:00 25 909 77.63 77.97
14:30:00 28 1090 77.6 77.8304
14:45:00 30 1249 77.48 77.79
15:00:00 40 904 77.36 77.63
15:15:00 34 954 77.45 77.62
15:30:00 36 1005 77.5051 77.71
15:45:00 164 4860 77.6659 78.06
16:00:00 1 689 78.03 78.03
09:30:00 21 1419 76.14 76.74
09:45:00 44 786 76.414 76.805
10:00:00 11 39 76.58 76.805
10:15:00 18 480 76.755 76.91
10:30:00 34 783 76.805 77.0575
10:45:00 11 137 76.7806 76.93
11:00:00 16 158 76.9118 77.21
11:15:00 38 134 76.855 77.1899
11:30:00 33 673 76.76 77.17
11:45:00 16 763 76.8 77.17
12:00:00 31 828 77.025 77.36
12:15:00 25 637 77.15 77.4
12:30:00 18 413 77.23 77.62
12:45:00 20 310 77.39 77.5761
13:00:00 23 629 77.26 77.49
13:15:00 27 1067 77.29 77.71
13:30:00 23 871 77.44 77.82
13:45:00 33 1161 77.51 77.809
14:00:00 19 568 77.51 77.82
14:15:00 25 909 77.63 77.97
14:30:00 28 1090 77.6 77.8304
14:45:00 30 1249 77.48 77.79
15:00:00 40 904 77.36 77.63
15:15:00 34 954 77.45 77.62
15:30:00 36 1005 77.5051 77.71
15:45:00 164 4860 77.6659 78.06
16:00:00 1 689 78.03 78.03

Time	Number of Short Trades	Number of HHH Shares Shorted	Lowest HHH Selling Price	Highest HHH Selling Price
09:30:00	21	1419	76.14	76.74
09:45:00	44	786	76.414	76.805
10:00:00	11	39	76.58	76.805
10:15:00	18	480	76.755	76.91
10:30:00	34	783	76.805	77.0575
10:45:00	11	137	76.7806	76.93
11:00:00	16	158	76.9118	77.21
11:15:00	38	134	76.855	77.1899
11:30:00	33	673	76.76	77.17
11:45:00	16	763	76.8	77.17
12:00:00	31	828	77.025	77.36
12:15:00	25	637	77.15	77.4
12:30:00	18	413	77.23	77.62
12:45:00	20	310	77.39	77.5761
13:00:00	23	629	77.26	77.49
13:15:00	27	1067	77.29	77.71
13:30:00	23	871	77.44	77.82
13:45:00	33	1161	77.51	77.809
14:00:00	19	568	77.51	77.82
14:15:00	25	909	77.63	77.97
14:30:00	28	1090	77.6	77.8304
14:45:00	30	1249	77.48	77.79
15:00:00	40	904	77.36	77.63
15:15:00	34	954	77.45	77.62
15:30:00	36	1005	77.5051	77.71
15:45:00	164	4860	77.6659	78.06
16:00:00	1	689	78.03	78.03
09:30:00	21	1419	76.14	76.74
09:45:00	44	786	76.414	76.805
10:00:00	11	39	76.58	76.805
10:15:00	18	480	76.755	76.91
10:30:00	34	783	76.805	77.0575
10:45:00	11	137	76.7806	76.93
11:00:00	16	158	76.9118	77.21
11:15:00	38	134	76.855	77.1899
11:30:00	33	673	76.76	77.17
11:45:00	16	763	76.8	77.17
12:00:00	31	828	77.025	77.36
12:15:00	25	637	77.15	77.4
12:30:00	18	413	77.23	77.62
12:45:00	20	310	77.39	77.5761
13:00:00	23	629	77.26	77.49
13:15:00	27	1067	77.29	77.71
13:30:00	23	871	77.44	77.82
13:45:00	33	1161	77.51	77.809
14:00:00	19	568	77.51	77.82
14:15:00	25	909	77.63	77.97
14:30:00	28	1090	77.6	77.8304
14:45:00	30	1249	77.48	77.79
15:00:00	40	904	77.36	77.63
15:15:00	34	954	77.45	77.62
15:30:00	36	1005	77.5051	77.71
15:45:00	164	4860	77.6659	78.06
16:00:00	1	689	78.03	78.03

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.