Short selling detail for HHH on 2024-10-21

Stock Name	Howard Hughes Corporation
Ticker	HHH(USD) NYSE
Ticker	HHH(EUR) Euronext Paris

Time Number of Short Trades Number of HHH Shares Shorted Lowest HHH Selling Price Highest HHH Selling Price
09:30:00 13 149 77 78.0399
09:45:00 14 615 77 77.79
10:00:00 20 947 76.58 76.9975
10:15:00 8 396 76.26 76.7199
10:30:00 30 288 76.01 76.265
10:45:00 20 54 75.97 76.125
11:00:00 10 1549 75.54 75.99
11:15:00 25 321 75.6 75.75
11:30:00 27 472 75.665 76.0299
11:45:00 23 218 75.895 76.1699
12:00:00 16 55 76.06 76.1599
12:15:00 33 1231 75.98 76.2499
12:30:00 14 257 76.19 76.47
12:45:00 21 71 76.35 76.4735
13:00:00 33 3637 76.32 76.48
13:15:00 22 1448 76.35 76.5699
13:30:00 48 2765 76.295 76.43
13:45:00 44 915 76.175 76.395
14:00:00 21 368 76.15 76.352
14:15:00 22 1624 76.08 76.3299
14:30:00 61 2392 76.07 76.37
14:45:00 35 932 76.2272 76.51
15:00:00 26 1155 76.4 76.67
15:15:00 109 1440 76.45 76.625
15:30:00 140 3406 76.39 76.59
15:45:00 208 5710 76.32 76.51
16:00:00 4 3749 76.36 76.36
09:30:00 13 149 77 78.0399
09:45:00 14 615 77 77.79
10:00:00 20 947 76.58 76.9975
10:15:00 8 396 76.26 76.7199
10:30:00 30 288 76.01 76.265
10:45:00 20 54 75.97 76.125
11:00:00 10 1549 75.54 75.99
11:15:00 25 321 75.6 75.75
11:30:00 27 472 75.665 76.0299
11:45:00 23 218 75.895 76.1699
12:00:00 16 55 76.06 76.1599
12:15:00 33 1231 75.98 76.2499
12:30:00 14 257 76.19 76.47
12:45:00 21 71 76.35 76.4735
13:00:00 33 3637 76.32 76.48
13:15:00 22 1448 76.35 76.5699
13:30:00 48 2765 76.295 76.43
13:45:00 44 915 76.175 76.395
14:00:00 21 368 76.15 76.352
14:15:00 22 1624 76.08 76.3299
14:30:00 61 2392 76.07 76.37
14:45:00 35 932 76.2272 76.51
15:00:00 26 1155 76.4 76.67
15:15:00 109 1440 76.45 76.625
15:30:00 140 3406 76.39 76.59
15:45:00 208 5710 76.32 76.51
16:00:00 4 3749 76.36 76.36

Time	Number of Short Trades	Number of HHH Shares Shorted	Lowest HHH Selling Price	Highest HHH Selling Price
09:30:00	13	149	77	78.0399
09:45:00	14	615	77	77.79
10:00:00	20	947	76.58	76.9975
10:15:00	8	396	76.26	76.7199
10:30:00	30	288	76.01	76.265
10:45:00	20	54	75.97	76.125
11:00:00	10	1549	75.54	75.99
11:15:00	25	321	75.6	75.75
11:30:00	27	472	75.665	76.0299
11:45:00	23	218	75.895	76.1699
12:00:00	16	55	76.06	76.1599
12:15:00	33	1231	75.98	76.2499
12:30:00	14	257	76.19	76.47
12:45:00	21	71	76.35	76.4735
13:00:00	33	3637	76.32	76.48
13:15:00	22	1448	76.35	76.5699
13:30:00	48	2765	76.295	76.43
13:45:00	44	915	76.175	76.395
14:00:00	21	368	76.15	76.352
14:15:00	22	1624	76.08	76.3299
14:30:00	61	2392	76.07	76.37
14:45:00	35	932	76.2272	76.51
15:00:00	26	1155	76.4	76.67
15:15:00	109	1440	76.45	76.625
15:30:00	140	3406	76.39	76.59
15:45:00	208	5710	76.32	76.51
16:00:00	4	3749	76.36	76.36
09:30:00	13	149	77	78.0399
09:45:00	14	615	77	77.79
10:00:00	20	947	76.58	76.9975
10:15:00	8	396	76.26	76.7199
10:30:00	30	288	76.01	76.265
10:45:00	20	54	75.97	76.125
11:00:00	10	1549	75.54	75.99
11:15:00	25	321	75.6	75.75
11:30:00	27	472	75.665	76.0299
11:45:00	23	218	75.895	76.1699
12:00:00	16	55	76.06	76.1599
12:15:00	33	1231	75.98	76.2499
12:30:00	14	257	76.19	76.47
12:45:00	21	71	76.35	76.4735
13:00:00	33	3637	76.32	76.48
13:15:00	22	1448	76.35	76.5699
13:30:00	48	2765	76.295	76.43
13:45:00	44	915	76.175	76.395
14:00:00	21	368	76.15	76.352
14:15:00	22	1624	76.08	76.3299
14:30:00	61	2392	76.07	76.37
14:45:00	35	932	76.2272	76.51
15:00:00	26	1155	76.4	76.67
15:15:00	109	1440	76.45	76.625
15:30:00	140	3406	76.39	76.59
15:45:00	208	5710	76.32	76.51
16:00:00	4	3749	76.36	76.36

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.