Short selling detail for HHH on 2024-10-22

Stock Name	Howard Hughes Corporation
Ticker	HHH(USD) NYSE
Ticker	HHH(EUR) Euronext Paris

Time Number of Short Trades Number of HHH Shares Shorted Lowest HHH Selling Price Highest HHH Selling Price
09:30:00 6 333 75.9414 76.5489
09:45:00 11 394 76.225 76.5499
10:00:00 24 2185 76.54 76.975
10:15:00 24 674 76.57 76.7865
10:30:00 19 400 76.5 76.7
10:45:00 21 347 76.48 76.71
11:00:00 25 2855 76.43 76.7
11:15:00 24 991 76.4369 76.735
11:30:00 44 1179 76.53 76.75
11:45:00 25 216 76.5497 76.5995
12:00:00 26 686 76.49 76.589
12:15:00 19 815 76.54 76.715
12:30:00 18 130 76.52 76.735
12:45:00 28 372 76.511 76.63
13:00:00 44 835 76.51 76.63
13:15:00 39 715 76.52 76.61
13:30:00 42 1085 76.56 76.68
13:45:00 27 587 76.66 76.76
14:00:00 39 727 76.68 76.92
14:15:00 49 1718 76.78 76.94
14:30:00 60 1912 76.93 77.11
14:45:00 69 3280 76.96 77.1899
15:00:00 60 1039 76.985 77.2738
15:15:00 41 264 77.13 77.25
15:30:00 70 1464 77.16 77.284
15:45:00 188 6937 76.94 77.1999
16:00:00 6 645 76.99 77.02
09:30:00 6 333 75.9414 76.5489
09:45:00 11 394 76.225 76.5499
10:00:00 24 2185 76.54 76.975
10:15:00 24 674 76.57 76.7865
10:30:00 19 400 76.5 76.7
10:45:00 21 347 76.48 76.71
11:00:00 25 2855 76.43 76.7
11:15:00 24 991 76.4369 76.735
11:30:00 44 1179 76.53 76.75
11:45:00 25 216 76.5497 76.5995
12:00:00 26 686 76.49 76.589
12:15:00 19 815 76.54 76.715
12:30:00 18 130 76.52 76.735
12:45:00 28 372 76.511 76.63
13:00:00 44 835 76.51 76.63
13:15:00 39 715 76.52 76.61
13:30:00 42 1085 76.56 76.68
13:45:00 27 587 76.66 76.76
14:00:00 39 727 76.68 76.92
14:15:00 49 1718 76.78 76.94
14:30:00 60 1912 76.93 77.11
14:45:00 69 3280 76.96 77.1899
15:00:00 60 1039 76.985 77.2738
15:15:00 41 264 77.13 77.25
15:30:00 70 1464 77.16 77.284
15:45:00 188 6937 76.94 77.1999
16:00:00 6 645 76.99 77.02

Time	Number of Short Trades	Number of HHH Shares Shorted	Lowest HHH Selling Price	Highest HHH Selling Price
09:30:00	6	333	75.9414	76.5489
09:45:00	11	394	76.225	76.5499
10:00:00	24	2185	76.54	76.975
10:15:00	24	674	76.57	76.7865
10:30:00	19	400	76.5	76.7
10:45:00	21	347	76.48	76.71
11:00:00	25	2855	76.43	76.7
11:15:00	24	991	76.4369	76.735
11:30:00	44	1179	76.53	76.75
11:45:00	25	216	76.5497	76.5995
12:00:00	26	686	76.49	76.589
12:15:00	19	815	76.54	76.715
12:30:00	18	130	76.52	76.735
12:45:00	28	372	76.511	76.63
13:00:00	44	835	76.51	76.63
13:15:00	39	715	76.52	76.61
13:30:00	42	1085	76.56	76.68
13:45:00	27	587	76.66	76.76
14:00:00	39	727	76.68	76.92
14:15:00	49	1718	76.78	76.94
14:30:00	60	1912	76.93	77.11
14:45:00	69	3280	76.96	77.1899
15:00:00	60	1039	76.985	77.2738
15:15:00	41	264	77.13	77.25
15:30:00	70	1464	77.16	77.284
15:45:00	188	6937	76.94	77.1999
16:00:00	6	645	76.99	77.02
09:30:00	6	333	75.9414	76.5489
09:45:00	11	394	76.225	76.5499
10:00:00	24	2185	76.54	76.975
10:15:00	24	674	76.57	76.7865
10:30:00	19	400	76.5	76.7
10:45:00	21	347	76.48	76.71
11:00:00	25	2855	76.43	76.7
11:15:00	24	991	76.4369	76.735
11:30:00	44	1179	76.53	76.75
11:45:00	25	216	76.5497	76.5995
12:00:00	26	686	76.49	76.589
12:15:00	19	815	76.54	76.715
12:30:00	18	130	76.52	76.735
12:45:00	28	372	76.511	76.63
13:00:00	44	835	76.51	76.63
13:15:00	39	715	76.52	76.61
13:30:00	42	1085	76.56	76.68
13:45:00	27	587	76.66	76.76
14:00:00	39	727	76.68	76.92
14:15:00	49	1718	76.78	76.94
14:30:00	60	1912	76.93	77.11
14:45:00	69	3280	76.96	77.1899
15:00:00	60	1039	76.985	77.2738
15:15:00	41	264	77.13	77.25
15:30:00	70	1464	77.16	77.284
15:45:00	188	6937	76.94	77.1999
16:00:00	6	645	76.99	77.02

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.