Short selling detail for HHH on 2024-10-23

Stock Name	Howard Hughes Corporation
Ticker	HHH(USD) NYSE
Ticker	HHH(EUR) Euronext Paris

Time Number of Short Trades Number of HHH Shares Shorted Lowest HHH Selling Price Highest HHH Selling Price
09:30:00 7 244 76.564 77.07
09:45:00 18 1265 76.9 77.3789
10:00:00 18 436 77.1 77.395
10:15:00 10 15 76.87 77.1499
10:30:00 24 318 76.96 77.32
10:45:00 16 223 77.22 77.41
11:00:00 25 840 77.35 77.48
11:15:00 27 582 77.35 77.565
11:30:00 16 251 77.43 77.59
11:45:00 47 2070 77.31 77.49
12:00:00 18 631 77.24 77.44
12:15:00 29 1443 77.24 77.35
12:30:00 49 2027 77.2 77.45
12:45:00 11 124 77.29 77.46
13:00:00 15 201 77.21 77.44
13:15:00 19 1100 77.155 77.3399
13:30:00 18 521 77.19 77.33
13:45:00 18 622 77.18 77.29
14:00:00 48 3019 76.955 77.34
14:15:00 21 540 76.785 77.05
14:30:00 32 1338 76.98 77.18
14:45:00 13 223 77.138 77.265
15:00:00 44 441 77.07 77.26
15:15:00 62 719 77.16 77.31
15:30:00 51 927 77.05 77.27
15:45:00 109 2698 76.92 77.33
16:00:00 4 238 76.92 76.92
09:30:00 7 244 76.564 77.07
09:45:00 18 1265 76.9 77.3789
10:00:00 18 436 77.1 77.395
10:15:00 10 15 76.87 77.1499
10:30:00 24 318 76.96 77.32
10:45:00 16 223 77.22 77.41
11:00:00 25 840 77.35 77.48
11:15:00 27 582 77.35 77.565
11:30:00 16 251 77.43 77.59
11:45:00 47 2070 77.31 77.49
12:00:00 18 631 77.24 77.44
12:15:00 29 1443 77.24 77.35
12:30:00 49 2027 77.2 77.45
12:45:00 11 124 77.29 77.46
13:00:00 15 201 77.21 77.44
13:15:00 19 1100 77.155 77.3399
13:30:00 18 521 77.19 77.33
13:45:00 18 622 77.18 77.29
14:00:00 48 3019 76.955 77.34
14:15:00 21 540 76.785 77.05
14:30:00 32 1338 76.98 77.18
14:45:00 13 223 77.138 77.265
15:00:00 44 441 77.07 77.26
15:15:00 62 719 77.16 77.31
15:30:00 51 927 77.05 77.27
15:45:00 109 2698 76.92 77.33
16:00:00 4 238 76.92 76.92

Time	Number of Short Trades	Number of HHH Shares Shorted	Lowest HHH Selling Price	Highest HHH Selling Price
09:30:00	7	244	76.564	77.07
09:45:00	18	1265	76.9	77.3789
10:00:00	18	436	77.1	77.395
10:15:00	10	15	76.87	77.1499
10:30:00	24	318	76.96	77.32
10:45:00	16	223	77.22	77.41
11:00:00	25	840	77.35	77.48
11:15:00	27	582	77.35	77.565
11:30:00	16	251	77.43	77.59
11:45:00	47	2070	77.31	77.49
12:00:00	18	631	77.24	77.44
12:15:00	29	1443	77.24	77.35
12:30:00	49	2027	77.2	77.45
12:45:00	11	124	77.29	77.46
13:00:00	15	201	77.21	77.44
13:15:00	19	1100	77.155	77.3399
13:30:00	18	521	77.19	77.33
13:45:00	18	622	77.18	77.29
14:00:00	48	3019	76.955	77.34
14:15:00	21	540	76.785	77.05
14:30:00	32	1338	76.98	77.18
14:45:00	13	223	77.138	77.265
15:00:00	44	441	77.07	77.26
15:15:00	62	719	77.16	77.31
15:30:00	51	927	77.05	77.27
15:45:00	109	2698	76.92	77.33
16:00:00	4	238	76.92	76.92
09:30:00	7	244	76.564	77.07
09:45:00	18	1265	76.9	77.3789
10:00:00	18	436	77.1	77.395
10:15:00	10	15	76.87	77.1499
10:30:00	24	318	76.96	77.32
10:45:00	16	223	77.22	77.41
11:00:00	25	840	77.35	77.48
11:15:00	27	582	77.35	77.565
11:30:00	16	251	77.43	77.59
11:45:00	47	2070	77.31	77.49
12:00:00	18	631	77.24	77.44
12:15:00	29	1443	77.24	77.35
12:30:00	49	2027	77.2	77.45
12:45:00	11	124	77.29	77.46
13:00:00	15	201	77.21	77.44
13:15:00	19	1100	77.155	77.3399
13:30:00	18	521	77.19	77.33
13:45:00	18	622	77.18	77.29
14:00:00	48	3019	76.955	77.34
14:15:00	21	540	76.785	77.05
14:30:00	32	1338	76.98	77.18
14:45:00	13	223	77.138	77.265
15:00:00	44	441	77.07	77.26
15:15:00	62	719	77.16	77.31
15:30:00	51	927	77.05	77.27
15:45:00	109	2698	76.92	77.33
16:00:00	4	238	76.92	76.92

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.