Short selling detail for HHH on 2024-10-24

Stock Name	Howard Hughes Corporation
Ticker	HHH(USD) NYSE
Ticker	HHH(EUR) Euronext Paris

Time Number of Short Trades Number of HHH Shares Shorted Lowest HHH Selling Price Highest HHH Selling Price
08:30:00 1 12 78.51 78.51
09:30:00 21 79 77.215 77.5225
09:45:00 44 210 77.0766 77.4488
10:00:00 29 373 76.795 77.205
10:15:00 32 77 76.65 77.03
10:30:00 56 99 76.9029 77.195
10:45:00 92 149 76.9029 77.09
11:00:00 56 220 76.7393 76.995
11:15:00 76 235 76.7557 76.91
11:30:00 51 502 76.5308 76.79
11:45:00 91 1363 76.39 76.595
12:00:00 47 174 76.405 76.5504
12:15:00 61 200 76.2899 76.4984
12:30:00 49 174 76.3 76.48
12:45:00 91 279 76.2383 76.3984
13:00:00 49 333 76.2579 76.37
13:15:00 100 290 76 76.305
13:30:00 60 230 76.0963 76.2713
13:45:00 57 3152 76.2177 76.3699
14:00:00 42 385 76.21 76.3464
14:15:00 51 1036 76.3072 76.51
14:30:00 24 142 76.23 76.3631
14:45:00 28 466 76.21 76.3799
15:00:00 32 649 76.24 76.3233
15:15:00 37 397 76.22 76.3478
15:30:00 80 712 76.2 76.325
15:45:00 151 1483 76.1101 76.31
16:00:00 5 242 76.22 76.22
08:30:00 1 12 78.51 78.51
09:30:00 21 79 77.215 77.5225
09:45:00 44 210 77.0766 77.4488
10:00:00 29 373 76.795 77.205
10:15:00 32 77 76.65 77.03
10:30:00 56 99 76.9029 77.195
10:45:00 92 149 76.9029 77.09
11:00:00 56 220 76.7393 76.995
11:15:00 76 235 76.7557 76.91
11:30:00 51 502 76.5308 76.79
11:45:00 91 1363 76.39 76.595
12:00:00 47 174 76.405 76.5504
12:15:00 61 200 76.2899 76.4984
12:30:00 49 174 76.3 76.48
12:45:00 91 279 76.2383 76.3984
13:00:00 49 333 76.2579 76.37
13:15:00 100 290 76 76.305
13:30:00 60 230 76.0963 76.2713
13:45:00 57 3152 76.2177 76.3699
14:00:00 42 385 76.21 76.3464
14:15:00 51 1036 76.3072 76.51
14:30:00 24 142 76.23 76.3631
14:45:00 28 466 76.21 76.3799
15:00:00 32 649 76.24 76.3233
15:15:00 37 397 76.22 76.3478
15:30:00 80 712 76.2 76.325
15:45:00 151 1483 76.1101 76.31
16:00:00 5 242 76.22 76.22

Time	Number of Short Trades	Number of HHH Shares Shorted	Lowest HHH Selling Price	Highest HHH Selling Price
08:30:00	1	12	78.51	78.51
09:30:00	21	79	77.215	77.5225
09:45:00	44	210	77.0766	77.4488
10:00:00	29	373	76.795	77.205
10:15:00	32	77	76.65	77.03
10:30:00	56	99	76.9029	77.195
10:45:00	92	149	76.9029	77.09
11:00:00	56	220	76.7393	76.995
11:15:00	76	235	76.7557	76.91
11:30:00	51	502	76.5308	76.79
11:45:00	91	1363	76.39	76.595
12:00:00	47	174	76.405	76.5504
12:15:00	61	200	76.2899	76.4984
12:30:00	49	174	76.3	76.48
12:45:00	91	279	76.2383	76.3984
13:00:00	49	333	76.2579	76.37
13:15:00	100	290	76	76.305
13:30:00	60	230	76.0963	76.2713
13:45:00	57	3152	76.2177	76.3699
14:00:00	42	385	76.21	76.3464
14:15:00	51	1036	76.3072	76.51
14:30:00	24	142	76.23	76.3631
14:45:00	28	466	76.21	76.3799
15:00:00	32	649	76.24	76.3233
15:15:00	37	397	76.22	76.3478
15:30:00	80	712	76.2	76.325
15:45:00	151	1483	76.1101	76.31
16:00:00	5	242	76.22	76.22
08:30:00	1	12	78.51	78.51
09:30:00	21	79	77.215	77.5225
09:45:00	44	210	77.0766	77.4488
10:00:00	29	373	76.795	77.205
10:15:00	32	77	76.65	77.03
10:30:00	56	99	76.9029	77.195
10:45:00	92	149	76.9029	77.09
11:00:00	56	220	76.7393	76.995
11:15:00	76	235	76.7557	76.91
11:30:00	51	502	76.5308	76.79
11:45:00	91	1363	76.39	76.595
12:00:00	47	174	76.405	76.5504
12:15:00	61	200	76.2899	76.4984
12:30:00	49	174	76.3	76.48
12:45:00	91	279	76.2383	76.3984
13:00:00	49	333	76.2579	76.37
13:15:00	100	290	76	76.305
13:30:00	60	230	76.0963	76.2713
13:45:00	57	3152	76.2177	76.3699
14:00:00	42	385	76.21	76.3464
14:15:00	51	1036	76.3072	76.51
14:30:00	24	142	76.23	76.3631
14:45:00	28	466	76.21	76.3799
15:00:00	32	649	76.24	76.3233
15:15:00	37	397	76.22	76.3478
15:30:00	80	712	76.2	76.325
15:45:00	151	1483	76.1101	76.31
16:00:00	5	242	76.22	76.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.