| Stock Name | Howard Hughes Corporation |
| Ticker | HHH(USD) NYSE |
| Ticker | HHH(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of HHH Shares Shorted | Lowest HHH Selling Price | Highest HHH Selling Price |
|---|---|---|---|---|
| 09:30:00 | 4 | 412 | 76.07 | 76.6953 |
| 09:45:00 | 16 | 1846 | 75.865 | 76.03 |
| 10:00:00 | 41 | 1765 | 75.77 | 76.3 |
| 10:15:00 | 15 | 211 | 76.088 | 76.405 |
| 10:30:00 | 28 | 150 | 76.2088 | 76.38 |
| 10:45:00 | 26 | 484 | 76.06 | 76.275 |
| 11:00:00 | 27 | 183 | 76.07 | 76.26 |
| 11:15:00 | 28 | 132 | 75.99 | 76.105 |
| 11:30:00 | 38 | 461 | 75.97 | 76.15 |
| 11:45:00 | 16 | 497 | 76.02 | 76.12 |
| 12:00:00 | 20 | 101 | 76.02 | 76.12 |
| 12:15:00 | 32 | 350 | 76.0019 | 76.19 |
| 12:30:00 | 70 | 2153 | 75.92 | 76.15 |
| 12:45:00 | 27 | 513 | 75.92 | 76.165 |
| 13:00:00 | 20 | 53 | 75.98 | 76.06 |
| 13:15:00 | 26 | 646 | 75.7 | 76.01 |
| 13:30:00 | 15 | 70 | 75.76 | 75.959 |
| 13:45:00 | 29 | 780 | 75.74 | 75.93 |
| 14:00:00 | 29 | 301 | 75.69 | 75.8541 |
| 14:15:00 | 38 | 570 | 75.69 | 75.8507 |
| 14:30:00 | 58 | 945 | 75.68 | 75.8599 |
| 14:45:00 | 53 | 598 | 75.68 | 75.88 |
| 15:00:00 | 49 | 551 | 75.45 | 75.71 |
| 15:15:00 | 47 | 2752 | 75.41 | 75.57 |
| 15:30:00 | 46 | 646 | 75.3501 | 75.5 |
| 15:45:00 | 198 | 2920 | 75.02 | 75.36 |
| 16:00:00 | 2 | 436 | 75.15 | 75.15 |
| 09:30:00 | 4 | 412 | 76.07 | 76.6953 |
| 09:45:00 | 16 | 1846 | 75.865 | 76.03 |
| 10:00:00 | 41 | 1765 | 75.77 | 76.3 |
| 10:15:00 | 15 | 211 | 76.088 | 76.405 |
| 10:30:00 | 28 | 150 | 76.2088 | 76.38 |
| 10:45:00 | 26 | 484 | 76.06 | 76.275 |
| 11:00:00 | 27 | 183 | 76.07 | 76.26 |
| 11:15:00 | 28 | 132 | 75.99 | 76.105 |
| 11:30:00 | 38 | 461 | 75.97 | 76.15 |
| 11:45:00 | 16 | 497 | 76.02 | 76.12 |
| 12:00:00 | 20 | 101 | 76.02 | 76.12 |
| 12:15:00 | 32 | 350 | 76.0019 | 76.19 |
| 12:30:00 | 70 | 2153 | 75.92 | 76.15 |
| 12:45:00 | 27 | 513 | 75.92 | 76.165 |
| 13:00:00 | 20 | 53 | 75.98 | 76.06 |
| 13:15:00 | 26 | 646 | 75.7 | 76.01 |
| 13:30:00 | 15 | 70 | 75.76 | 75.959 |
| 13:45:00 | 29 | 780 | 75.74 | 75.93 |
| 14:00:00 | 29 | 301 | 75.69 | 75.8541 |
| 14:15:00 | 38 | 570 | 75.69 | 75.8507 |
| 14:30:00 | 58 | 945 | 75.68 | 75.8599 |
| 14:45:00 | 53 | 598 | 75.68 | 75.88 |
| 15:00:00 | 49 | 551 | 75.45 | 75.71 |
| 15:15:00 | 47 | 2752 | 75.41 | 75.57 |
| 15:30:00 | 46 | 646 | 75.3501 | 75.5 |
| 15:45:00 | 198 | 2920 | 75.02 | 75.36 |
| 16:00:00 | 2 | 436 | 75.15 | 75.15 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.