| Stock Name | Howard Hughes Corporation |
| Ticker | HHH(USD) NYSE |
| Ticker | HHH(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of HHH Shares Shorted | Lowest HHH Selling Price | Highest HHH Selling Price |
|---|---|---|---|---|
| 09:30:00 | 17 | 420 | 75.26 | 76.2599 |
| 09:45:00 | 17 | 1084 | 75.934 | 76.255 |
| 10:00:00 | 33 | 276 | 75.89 | 76.26 |
| 10:15:00 | 31 | 281 | 75.78 | 76.12 |
| 10:30:00 | 19 | 289 | 75.66 | 75.94 |
| 10:45:00 | 24 | 263 | 75.725 | 76.2 |
| 11:00:00 | 28 | 224 | 75.85 | 76.18 |
| 11:15:00 | 42 | 1894 | 75.9 | 76.3699 |
| 11:30:00 | 33 | 682 | 76.01 | 76.26 |
| 11:45:00 | 45 | 1143 | 76.1 | 76.31 |
| 12:00:00 | 49 | 1362 | 76.17 | 76.545 |
| 12:15:00 | 34 | 729 | 76.31 | 76.56 |
| 12:30:00 | 47 | 407 | 76.11 | 76.35 |
| 12:45:00 | 64 | 395 | 76.1247 | 76.27 |
| 13:00:00 | 64 | 287 | 76.01 | 76.1555 |
| 13:15:00 | 77 | 784 | 76.01 | 76.075 |
| 13:30:00 | 97 | 470 | 75.95 | 76.14 |
| 13:45:00 | 91 | 1650 | 75.99 | 76.135 |
| 14:00:00 | 67 | 668 | 75.73 | 76.09 |
| 14:15:00 | 63 | 348 | 75.695 | 75.8306 |
| 14:30:00 | 96 | 928 | 75.64 | 75.845 |
| 14:45:00 | 66 | 576 | 75.69 | 75.86 |
| 15:00:00 | 69 | 1853 | 75.66 | 75.79 |
| 15:15:00 | 49 | 361 | 75.7 | 75.9 |
| 15:30:00 | 56 | 809 | 75.79 | 75.9999 |
| 15:45:00 | 207 | 4088 | 75.84 | 76.09 |
| 16:00:00 | 2 | 38 | 75.84 | 75.84 |
| 09:30:00 | 17 | 420 | 75.26 | 76.2599 |
| 09:45:00 | 17 | 1084 | 75.934 | 76.255 |
| 10:00:00 | 33 | 276 | 75.89 | 76.26 |
| 10:15:00 | 31 | 281 | 75.78 | 76.12 |
| 10:30:00 | 19 | 289 | 75.66 | 75.94 |
| 10:45:00 | 24 | 263 | 75.725 | 76.2 |
| 11:00:00 | 28 | 224 | 75.85 | 76.18 |
| 11:15:00 | 42 | 1894 | 75.9 | 76.3699 |
| 11:30:00 | 33 | 682 | 76.01 | 76.26 |
| 11:45:00 | 45 | 1143 | 76.1 | 76.31 |
| 12:00:00 | 49 | 1362 | 76.17 | 76.545 |
| 12:15:00 | 34 | 729 | 76.31 | 76.56 |
| 12:30:00 | 47 | 407 | 76.11 | 76.35 |
| 12:45:00 | 64 | 395 | 76.1247 | 76.27 |
| 13:00:00 | 64 | 287 | 76.01 | 76.1555 |
| 13:15:00 | 77 | 784 | 76.01 | 76.075 |
| 13:30:00 | 97 | 470 | 75.95 | 76.14 |
| 13:45:00 | 91 | 1650 | 75.99 | 76.135 |
| 14:00:00 | 67 | 668 | 75.73 | 76.09 |
| 14:15:00 | 63 | 348 | 75.695 | 75.8306 |
| 14:30:00 | 96 | 928 | 75.64 | 75.845 |
| 14:45:00 | 66 | 576 | 75.69 | 75.86 |
| 15:00:00 | 69 | 1853 | 75.66 | 75.79 |
| 15:15:00 | 49 | 361 | 75.7 | 75.9 |
| 15:30:00 | 56 | 809 | 75.79 | 75.9999 |
| 15:45:00 | 207 | 4088 | 75.84 | 76.09 |
| 16:00:00 | 2 | 38 | 75.84 | 75.84 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.