| Stock Name | Howard Hughes Corporation |
| Ticker | HHH(USD) NYSE |
| Ticker | HHH(EUR) Euronext Paris |
| Time | Number of Short Trades | Number of HHH Shares Shorted | Lowest HHH Selling Price | Highest HHH Selling Price |
|---|---|---|---|---|
| 09:30:00 | 16 | 151 | 75.26 | 75.9067 |
| 09:45:00 | 30 | 2308 | 75.5 | 75.82 |
| 10:00:00 | 24 | 230 | 75.11 | 75.7899 |
| 10:15:00 | 27 | 648 | 75.205 | 75.57 |
| 10:30:00 | 20 | 57 | 75.36 | 75.64 |
| 10:45:00 | 32 | 931 | 75.29 | 75.74 |
| 11:00:00 | 32 | 429 | 75.31 | 75.64 |
| 11:15:00 | 36 | 546 | 75.42 | 75.5877 |
| 11:30:00 | 29 | 278 | 75.46 | 75.5586 |
| 11:45:00 | 40 | 807 | 75.49 | 75.6 |
| 12:00:00 | 26 | 170 | 75.39 | 75.5459 |
| 12:15:00 | 33 | 463 | 75.13 | 75.53 |
| 12:30:00 | 32 | 206 | 74.95 | 75.1917 |
| 12:45:00 | 51 | 1140 | 74.96 | 75.185 |
| 13:00:00 | 21 | 328 | 75.07 | 75.36 |
| 13:15:00 | 24 | 307 | 75.265 | 75.3599 |
| 13:30:00 | 29 | 323 | 75.19 | 75.52 |
| 13:45:00 | 36 | 453 | 75.19 | 75.42 |
| 14:00:00 | 19 | 434 | 75.24 | 75.36 |
| 14:15:00 | 31 | 187 | 75.19 | 75.3 |
| 14:30:00 | 34 | 628 | 75.19 | 75.34 |
| 14:45:00 | 22 | 137 | 75.17 | 75.262 |
| 15:00:00 | 44 | 281 | 75.1 | 75.27 |
| 15:15:00 | 33 | 327 | 75.09 | 75.24 |
| 15:30:00 | 57 | 794 | 75.2184 | 75.34 |
| 15:45:00 | 150 | 3329 | 75.04 | 75.32 |
| 16:00:00 | 9 | 1199 | 75.18 | 75.18 |
| 09:30:00 | 16 | 151 | 75.26 | 75.9067 |
| 09:45:00 | 30 | 2308 | 75.5 | 75.82 |
| 10:00:00 | 24 | 230 | 75.11 | 75.7899 |
| 10:15:00 | 27 | 648 | 75.205 | 75.57 |
| 10:30:00 | 20 | 57 | 75.36 | 75.64 |
| 10:45:00 | 32 | 931 | 75.29 | 75.74 |
| 11:00:00 | 32 | 429 | 75.31 | 75.64 |
| 11:15:00 | 36 | 546 | 75.42 | 75.5877 |
| 11:30:00 | 29 | 278 | 75.46 | 75.5586 |
| 11:45:00 | 40 | 807 | 75.49 | 75.6 |
| 12:00:00 | 26 | 170 | 75.39 | 75.5459 |
| 12:15:00 | 33 | 463 | 75.13 | 75.53 |
| 12:30:00 | 32 | 206 | 74.95 | 75.1917 |
| 12:45:00 | 51 | 1140 | 74.96 | 75.185 |
| 13:00:00 | 21 | 328 | 75.07 | 75.36 |
| 13:15:00 | 24 | 307 | 75.265 | 75.3599 |
| 13:30:00 | 29 | 323 | 75.19 | 75.52 |
| 13:45:00 | 36 | 453 | 75.19 | 75.42 |
| 14:00:00 | 19 | 434 | 75.24 | 75.36 |
| 14:15:00 | 31 | 187 | 75.19 | 75.3 |
| 14:30:00 | 34 | 628 | 75.19 | 75.34 |
| 14:45:00 | 22 | 137 | 75.17 | 75.262 |
| 15:00:00 | 44 | 281 | 75.1 | 75.27 |
| 15:15:00 | 33 | 327 | 75.09 | 75.24 |
| 15:30:00 | 57 | 794 | 75.2184 | 75.34 |
| 15:45:00 | 150 | 3329 | 75.04 | 75.32 |
| 16:00:00 | 9 | 1199 | 75.18 | 75.18 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.