Short selling detail for HHH on 2024-10-30

Stock Name	Howard Hughes Corporation
Ticker	HHH(USD) NYSE
Ticker	HHH(EUR) Euronext Paris

Time Number of Short Trades Number of HHH Shares Shorted Lowest HHH Selling Price Highest HHH Selling Price
09:30:00 16 150 74.461 75.57
09:45:00 18 454 75.59 76.41
10:00:00 20 364 76.04 76.53
10:15:00 18 367 76.39 76.59
10:30:00 5 155 76.41 76.43
10:45:00 17 592 76.3 76.5805
11:00:00 22 184 76.03 76.24
11:15:00 37 457 76 76.26
11:30:00 36 273 76 76.31
11:45:00 32 85 76.185 76.33
12:00:00 20 341 76.205 76.3399
12:15:00 27 149 76.17 76.34
12:30:00 44 1250 76.165 76.33
12:45:00 27 149 76.12 76.28
13:00:00 28 145 76.16 76.4
13:15:00 43 1274 76.2287 76.4
13:30:00 24 557 76.22 76.39
13:45:00 27 957 76.2 76.39
14:00:00 15 111 76.265 76.3217
14:15:00 15 391 76.175 76.29
14:30:00 22 416 75.905 76.035
14:45:00 64 1398 75.91 76.105
15:00:00 68 1866 75.99 76.175
15:15:00 49 434 76.035 76.285
15:30:00 70 1942 76.13 76.29
15:45:00 167 6132 76.09 76.29
16:00:00 10 2995 76.2 76.2
09:30:00 16 150 74.461 75.57
09:45:00 18 454 75.59 76.41
10:00:00 20 364 76.04 76.53
10:15:00 18 367 76.39 76.59
10:30:00 5 155 76.41 76.43
10:45:00 17 592 76.3 76.5805
11:00:00 22 184 76.03 76.24
11:15:00 37 457 76 76.26
11:30:00 36 273 76 76.31
11:45:00 32 85 76.185 76.33
12:00:00 20 341 76.205 76.3399
12:15:00 27 149 76.17 76.34
12:30:00 44 1250 76.165 76.33
12:45:00 27 149 76.12 76.28
13:00:00 28 145 76.16 76.4
13:15:00 43 1274 76.2287 76.4
13:30:00 24 557 76.22 76.39
13:45:00 27 957 76.2 76.39
14:00:00 15 111 76.265 76.3217
14:15:00 15 391 76.175 76.29
14:30:00 22 416 75.905 76.035
14:45:00 64 1398 75.91 76.105
15:00:00 68 1866 75.99 76.175
15:15:00 49 434 76.035 76.285
15:30:00 70 1942 76.13 76.29
15:45:00 167 6132 76.09 76.29
16:00:00 10 2995 76.2 76.2

Time	Number of Short Trades	Number of HHH Shares Shorted	Lowest HHH Selling Price	Highest HHH Selling Price
09:30:00	16	150	74.461	75.57
09:45:00	18	454	75.59	76.41
10:00:00	20	364	76.04	76.53
10:15:00	18	367	76.39	76.59
10:30:00	5	155	76.41	76.43
10:45:00	17	592	76.3	76.5805
11:00:00	22	184	76.03	76.24
11:15:00	37	457	76	76.26
11:30:00	36	273	76	76.31
11:45:00	32	85	76.185	76.33
12:00:00	20	341	76.205	76.3399
12:15:00	27	149	76.17	76.34
12:30:00	44	1250	76.165	76.33
12:45:00	27	149	76.12	76.28
13:00:00	28	145	76.16	76.4
13:15:00	43	1274	76.2287	76.4
13:30:00	24	557	76.22	76.39
13:45:00	27	957	76.2	76.39
14:00:00	15	111	76.265	76.3217
14:15:00	15	391	76.175	76.29
14:30:00	22	416	75.905	76.035
14:45:00	64	1398	75.91	76.105
15:00:00	68	1866	75.99	76.175
15:15:00	49	434	76.035	76.285
15:30:00	70	1942	76.13	76.29
15:45:00	167	6132	76.09	76.29
16:00:00	10	2995	76.2	76.2
09:30:00	16	150	74.461	75.57
09:45:00	18	454	75.59	76.41
10:00:00	20	364	76.04	76.53
10:15:00	18	367	76.39	76.59
10:30:00	5	155	76.41	76.43
10:45:00	17	592	76.3	76.5805
11:00:00	22	184	76.03	76.24
11:15:00	37	457	76	76.26
11:30:00	36	273	76	76.31
11:45:00	32	85	76.185	76.33
12:00:00	20	341	76.205	76.3399
12:15:00	27	149	76.17	76.34
12:30:00	44	1250	76.165	76.33
12:45:00	27	149	76.12	76.28
13:00:00	28	145	76.16	76.4
13:15:00	43	1274	76.2287	76.4
13:30:00	24	557	76.22	76.39
13:45:00	27	957	76.2	76.39
14:00:00	15	111	76.265	76.3217
14:15:00	15	391	76.175	76.29
14:30:00	22	416	75.905	76.035
14:45:00	64	1398	75.91	76.105
15:00:00	68	1866	75.99	76.175
15:15:00	49	434	76.035	76.285
15:30:00	70	1942	76.13	76.29
15:45:00	167	6132	76.09	76.29
16:00:00	10	2995	76.2	76.2

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.