Short selling detail for HHH on 2024-10-31

Stock Name	Howard Hughes Corporation
Ticker	HHH(USD) NYSE
Ticker	HHH(EUR) Euronext Paris

Time Number of Short Trades Number of HHH Shares Shorted Lowest HHH Selling Price Highest HHH Selling Price
08:15:00 1 21 76.8999 76.8999
09:30:00 21 355 75.67 76.3824
09:45:00 52 2397 75.79 76.41
10:00:00 16 196 75.82 76.16
10:15:00 23 1090 75.8 76.09
10:30:00 60 4880 75.945 76.23
10:45:00 81 723 76.0954 76.2058
11:00:00 91 3791 75.98 76.24
11:15:00 73 1374 76.015 76.23
11:30:00 30 235 76.0617 76.34
11:45:00 28 943 76.2421 76.35
12:00:00 38 975 76.3103 76.51
12:15:00 32 45 76.37 76.4483
12:30:00 32 471 76.3 76.429
12:45:00 25 541 76.2222 76.39
13:00:00 26 418 76.26 76.3733
13:15:00 39 1548 76.2663 76.39
13:30:00 37 999 76.275 76.44
13:45:00 13 426 76.25 76.4101
14:00:00 20 1072 76.01 76.2689
14:15:00 47 681 75.95 76.14
14:30:00 35 982 75.79 76.01
14:45:00 37 959 75.79 75.96
15:00:00 59 776 75.8 76.035
15:15:00 79 3723 75.82 76.305
15:30:00 121 3937 76.1 76.4
15:45:00 226 9880 75.925 76.3799
16:00:00 7 2066 76.039 76.04
08:15:00 1 21 76.8999 76.8999
09:30:00 21 355 75.67 76.3824
09:45:00 52 2397 75.79 76.41
10:00:00 16 196 75.82 76.16
10:15:00 23 1090 75.8 76.09
10:30:00 60 4880 75.945 76.23
10:45:00 81 723 76.0954 76.2058
11:00:00 91 3791 75.98 76.24
11:15:00 73 1374 76.015 76.23
11:30:00 30 235 76.0617 76.34
11:45:00 28 943 76.2421 76.35
12:00:00 38 975 76.3103 76.51
12:15:00 32 45 76.37 76.4483
12:30:00 32 471 76.3 76.429
12:45:00 25 541 76.2222 76.39
13:00:00 26 418 76.26 76.3733
13:15:00 39 1548 76.2663 76.39
13:30:00 37 999 76.275 76.44
13:45:00 13 426 76.25 76.4101
14:00:00 20 1072 76.01 76.2689
14:15:00 47 681 75.95 76.14
14:30:00 35 982 75.79 76.01
14:45:00 37 959 75.79 75.96
15:00:00 59 776 75.8 76.035
15:15:00 79 3723 75.82 76.305
15:30:00 121 3937 76.1 76.4
15:45:00 226 9880 75.925 76.3799
16:00:00 7 2066 76.039 76.04

Time	Number of Short Trades	Number of HHH Shares Shorted	Lowest HHH Selling Price	Highest HHH Selling Price
08:15:00	1	21	76.8999	76.8999
09:30:00	21	355	75.67	76.3824
09:45:00	52	2397	75.79	76.41
10:00:00	16	196	75.82	76.16
10:15:00	23	1090	75.8	76.09
10:30:00	60	4880	75.945	76.23
10:45:00	81	723	76.0954	76.2058
11:00:00	91	3791	75.98	76.24
11:15:00	73	1374	76.015	76.23
11:30:00	30	235	76.0617	76.34
11:45:00	28	943	76.2421	76.35
12:00:00	38	975	76.3103	76.51
12:15:00	32	45	76.37	76.4483
12:30:00	32	471	76.3	76.429
12:45:00	25	541	76.2222	76.39
13:00:00	26	418	76.26	76.3733
13:15:00	39	1548	76.2663	76.39
13:30:00	37	999	76.275	76.44
13:45:00	13	426	76.25	76.4101
14:00:00	20	1072	76.01	76.2689
14:15:00	47	681	75.95	76.14
14:30:00	35	982	75.79	76.01
14:45:00	37	959	75.79	75.96
15:00:00	59	776	75.8	76.035
15:15:00	79	3723	75.82	76.305
15:30:00	121	3937	76.1	76.4
15:45:00	226	9880	75.925	76.3799
16:00:00	7	2066	76.039	76.04
08:15:00	1	21	76.8999	76.8999
09:30:00	21	355	75.67	76.3824
09:45:00	52	2397	75.79	76.41
10:00:00	16	196	75.82	76.16
10:15:00	23	1090	75.8	76.09
10:30:00	60	4880	75.945	76.23
10:45:00	81	723	76.0954	76.2058
11:00:00	91	3791	75.98	76.24
11:15:00	73	1374	76.015	76.23
11:30:00	30	235	76.0617	76.34
11:45:00	28	943	76.2421	76.35
12:00:00	38	975	76.3103	76.51
12:15:00	32	45	76.37	76.4483
12:30:00	32	471	76.3	76.429
12:45:00	25	541	76.2222	76.39
13:00:00	26	418	76.26	76.3733
13:15:00	39	1548	76.2663	76.39
13:30:00	37	999	76.275	76.44
13:45:00	13	426	76.25	76.4101
14:00:00	20	1072	76.01	76.2689
14:15:00	47	681	75.95	76.14
14:30:00	35	982	75.79	76.01
14:45:00	37	959	75.79	75.96
15:00:00	59	776	75.8	76.035
15:15:00	79	3723	75.82	76.305
15:30:00	121	3937	76.1	76.4
15:45:00	226	9880	75.925	76.3799
16:00:00	7	2066	76.039	76.04

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.