Short selling detail for HIG on 2024-10-21

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE

Time Number of Short Trades Number of HIG Shares Shorted Lowest HIG Selling Price Highest HIG Selling Price
09:30:00 88 4883 121.77 122.41
09:45:00 70 4644 121.74 122.2
10:00:00 94 4911 121.51 121.93
10:15:00 107 3157 121.3 121.65
10:30:00 138 4977 121.338 121.96
10:45:00 75 1718 121.35 121.85
11:00:00 82 1594 121.031 121.45
11:15:00 84 2070 121.049 121.2
11:30:00 141 3564 120.89 121.13
11:45:00 137 5670 120.976 121.23
12:00:00 114 2368 120.875 121.116
12:15:00 147 2973 120.9 121.04
12:30:00 124 2969 120.9 121.12
12:45:00 132 2602 121.029 121.259
13:00:00 108 2263 121.188 121.39
13:15:00 132 5647 121.3 121.43
13:30:00 147 3299 121.15 121.345
13:45:00 113 2343 121.17 121.287
14:00:00 139 3640 121.03 121.275
14:15:00 129 2441 120.99 121.15
14:30:00 169 2895 121.05 121.15
14:45:00 170 3324 120.94 121.117
15:00:00 174 3247 120.96 121.21
15:15:00 281 5831 121.06 121.22
15:30:00 277 5671 120.84 121.083
15:45:00 571 18672 120.76 121.03
16:00:00 11 3674 120.93 120.945
09:30:00 88 4883 121.77 122.41
09:45:00 70 4644 121.74 122.2
10:00:00 94 4911 121.51 121.93
10:15:00 107 3157 121.3 121.65
10:30:00 138 4977 121.338 121.96
10:45:00 75 1718 121.35 121.85
11:00:00 82 1594 121.031 121.45
11:15:00 84 2070 121.049 121.2
11:30:00 141 3564 120.89 121.13
11:45:00 137 5670 120.976 121.23
12:00:00 114 2368 120.875 121.116
12:15:00 147 2973 120.9 121.04
12:30:00 124 2969 120.9 121.12
12:45:00 132 2602 121.029 121.259
13:00:00 108 2263 121.188 121.39
13:15:00 132 5647 121.3 121.43
13:30:00 147 3299 121.15 121.345
13:45:00 113 2343 121.17 121.287
14:00:00 139 3640 121.03 121.275
14:15:00 129 2441 120.99 121.15
14:30:00 169 2895 121.05 121.15
14:45:00 170 3324 120.94 121.117
15:00:00 174 3247 120.96 121.21
15:15:00 281 5831 121.06 121.22
15:30:00 277 5671 120.84 121.083
15:45:00 571 18672 120.76 121.03
16:00:00 11 3674 120.93 120.945

Time	Number of Short Trades	Number of HIG Shares Shorted	Lowest HIG Selling Price	Highest HIG Selling Price
09:30:00	88	4883	121.77	122.41
09:45:00	70	4644	121.74	122.2
10:00:00	94	4911	121.51	121.93
10:15:00	107	3157	121.3	121.65
10:30:00	138	4977	121.338	121.96
10:45:00	75	1718	121.35	121.85
11:00:00	82	1594	121.031	121.45
11:15:00	84	2070	121.049	121.2
11:30:00	141	3564	120.89	121.13
11:45:00	137	5670	120.976	121.23
12:00:00	114	2368	120.875	121.116
12:15:00	147	2973	120.9	121.04
12:30:00	124	2969	120.9	121.12
12:45:00	132	2602	121.029	121.259
13:00:00	108	2263	121.188	121.39
13:15:00	132	5647	121.3	121.43
13:30:00	147	3299	121.15	121.345
13:45:00	113	2343	121.17	121.287
14:00:00	139	3640	121.03	121.275
14:15:00	129	2441	120.99	121.15
14:30:00	169	2895	121.05	121.15
14:45:00	170	3324	120.94	121.117
15:00:00	174	3247	120.96	121.21
15:15:00	281	5831	121.06	121.22
15:30:00	277	5671	120.84	121.083
15:45:00	571	18672	120.76	121.03
16:00:00	11	3674	120.93	120.945
09:30:00	88	4883	121.77	122.41
09:45:00	70	4644	121.74	122.2
10:00:00	94	4911	121.51	121.93
10:15:00	107	3157	121.3	121.65
10:30:00	138	4977	121.338	121.96
10:45:00	75	1718	121.35	121.85
11:00:00	82	1594	121.031	121.45
11:15:00	84	2070	121.049	121.2
11:30:00	141	3564	120.89	121.13
11:45:00	137	5670	120.976	121.23
12:00:00	114	2368	120.875	121.116
12:15:00	147	2973	120.9	121.04
12:30:00	124	2969	120.9	121.12
12:45:00	132	2602	121.029	121.259
13:00:00	108	2263	121.188	121.39
13:15:00	132	5647	121.3	121.43
13:30:00	147	3299	121.15	121.345
13:45:00	113	2343	121.17	121.287
14:00:00	139	3640	121.03	121.275
14:15:00	129	2441	120.99	121.15
14:30:00	169	2895	121.05	121.15
14:45:00	170	3324	120.94	121.117
15:00:00	174	3247	120.96	121.21
15:15:00	281	5831	121.06	121.22
15:30:00	277	5671	120.84	121.083
15:45:00	571	18672	120.76	121.03
16:00:00	11	3674	120.93	120.945

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.