Short selling detail for HIG on 2024-10-23

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE

Time Number of Short Trades Number of HIG Shares Shorted Lowest HIG Selling Price Highest HIG Selling Price
09:30:00 131 3802 119.3 120.29
09:45:00 172 3777 119.24 119.71
10:00:00 131 4826 119.52 120.26
10:15:00 100 4598 119.804 120.16
10:30:00 164 5044 119.84 120.11
10:45:00 172 4053 119.73 120.12
11:00:00 161 3807 119.7 120.077
11:15:00 167 4031 119.76 120.1
11:30:00 135 3623 119.97 120.12
11:45:00 187 4564 119.85 120.11
12:00:00 124 2656 119.85 120.1
12:15:00 175 3512 119.919 120.12
12:30:00 192 4036 119.96 120.23
12:45:00 156 3113 120.02 120.15
13:00:00 143 4177 119.94 120.19
13:15:00 187 4016 119.9 120.06
13:30:00 208 6911 119.671 119.96
13:45:00 218 3563 119.801 119.985
14:00:00 248 4737 119.53 119.99
14:15:00 228 3873 119.37 119.694
14:30:00 207 5031 119.53 119.87
14:45:00 205 3928 119.67 119.9
15:00:00 225 6899 119.75 119.87
15:15:00 293 12537 119.78 120.03
15:30:00 277 10683 119.97 120.28
15:45:00 785 39780 119.81 120.305
16:00:00 20 19665 119.85 119.85
16:15:00 1 49368 119.85 119.85
09:30:00 131 3802 119.3 120.29
09:45:00 172 3777 119.24 119.71
10:00:00 131 4826 119.52 120.26
10:15:00 100 4598 119.804 120.16
10:30:00 164 5044 119.84 120.11
10:45:00 172 4053 119.73 120.12
11:00:00 161 3807 119.7 120.077
11:15:00 167 4031 119.76 120.1
11:30:00 135 3623 119.97 120.12
11:45:00 187 4564 119.85 120.11
12:00:00 124 2656 119.85 120.1
12:15:00 175 3512 119.919 120.12
12:30:00 192 4036 119.96 120.23
12:45:00 156 3113 120.02 120.15
13:00:00 143 4177 119.94 120.19
13:15:00 187 4016 119.9 120.06
13:30:00 208 6911 119.671 119.96
13:45:00 218 3563 119.801 119.985
14:00:00 248 4737 119.53 119.99
14:15:00 228 3873 119.37 119.694
14:30:00 207 5031 119.53 119.87
14:45:00 205 3928 119.67 119.9
15:00:00 225 6899 119.75 119.87
15:15:00 293 12537 119.78 120.03
15:30:00 277 10683 119.97 120.28
15:45:00 785 39780 119.81 120.305
16:00:00 20 19665 119.85 119.85
16:15:00 1 49368 119.85 119.85

Time	Number of Short Trades	Number of HIG Shares Shorted	Lowest HIG Selling Price	Highest HIG Selling Price
09:30:00	131	3802	119.3	120.29
09:45:00	172	3777	119.24	119.71
10:00:00	131	4826	119.52	120.26
10:15:00	100	4598	119.804	120.16
10:30:00	164	5044	119.84	120.11
10:45:00	172	4053	119.73	120.12
11:00:00	161	3807	119.7	120.077
11:15:00	167	4031	119.76	120.1
11:30:00	135	3623	119.97	120.12
11:45:00	187	4564	119.85	120.11
12:00:00	124	2656	119.85	120.1
12:15:00	175	3512	119.919	120.12
12:30:00	192	4036	119.96	120.23
12:45:00	156	3113	120.02	120.15
13:00:00	143	4177	119.94	120.19
13:15:00	187	4016	119.9	120.06
13:30:00	208	6911	119.671	119.96
13:45:00	218	3563	119.801	119.985
14:00:00	248	4737	119.53	119.99
14:15:00	228	3873	119.37	119.694
14:30:00	207	5031	119.53	119.87
14:45:00	205	3928	119.67	119.9
15:00:00	225	6899	119.75	119.87
15:15:00	293	12537	119.78	120.03
15:30:00	277	10683	119.97	120.28
15:45:00	785	39780	119.81	120.305
16:00:00	20	19665	119.85	119.85
16:15:00	1	49368	119.85	119.85
09:30:00	131	3802	119.3	120.29
09:45:00	172	3777	119.24	119.71
10:00:00	131	4826	119.52	120.26
10:15:00	100	4598	119.804	120.16
10:30:00	164	5044	119.84	120.11
10:45:00	172	4053	119.73	120.12
11:00:00	161	3807	119.7	120.077
11:15:00	167	4031	119.76	120.1
11:30:00	135	3623	119.97	120.12
11:45:00	187	4564	119.85	120.11
12:00:00	124	2656	119.85	120.1
12:15:00	175	3512	119.919	120.12
12:30:00	192	4036	119.96	120.23
12:45:00	156	3113	120.02	120.15
13:00:00	143	4177	119.94	120.19
13:15:00	187	4016	119.9	120.06
13:30:00	208	6911	119.671	119.96
13:45:00	218	3563	119.801	119.985
14:00:00	248	4737	119.53	119.99
14:15:00	228	3873	119.37	119.694
14:30:00	207	5031	119.53	119.87
14:45:00	205	3928	119.67	119.9
15:00:00	225	6899	119.75	119.87
15:15:00	293	12537	119.78	120.03
15:30:00	277	10683	119.97	120.28
15:45:00	785	39780	119.81	120.305
16:00:00	20	19665	119.85	119.85
16:15:00	1	49368	119.85	119.85

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.