Short selling detail for HIG on 2024-10-24

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE

Time Number of Short Trades Number of HIG Shares Shorted Lowest HIG Selling Price Highest HIG Selling Price
09:30:00 125 5053 119.82 120.42
09:45:00 119 4072 119.923 120.289
10:00:00 147 3905 120.175 120.61
10:15:00 181 6851 120.13 120.73
10:30:00 154 5088 120.52 120.73
10:45:00 237 5092 120.38 120.63
11:00:00 138 2356 120.225 120.62
11:15:00 130 2532 120.281 120.545
11:30:00 174 5497 120.22 120.46
11:45:00 151 3007 120.02 120.278
12:00:00 96 2604 119.77 120.09
12:15:00 63 1412 119.805 120.02
12:30:00 80 2687 119.909 120.268
12:45:00 93 1764 120.13 120.285
13:00:00 91 2080 120.08 120.29
13:15:00 97 2729 120.158 120.3
13:30:00 99 1817 120.21 120.405
13:45:00 100 2488 120.1 120.394
14:00:00 98 3647 119.99 120.12
14:15:00 127 3109 119.96 120.19
14:30:00 143 3704 119.96 120.11
14:45:00 164 10748 119.84 120.065
15:00:00 145 10699 119.82 120.08
15:15:00 151 15618 119.92 120.22
15:30:00 216 6262 119.975 120.205
15:45:00 957 36829 120.01 120.58
16:00:00 31 27764 120.46 120.826
16:30:00 2 8 117 117
09:30:00 125 5053 119.82 120.42
09:45:00 119 4072 119.923 120.289
10:00:00 147 3905 120.175 120.61
10:15:00 181 6851 120.13 120.73
10:30:00 154 5088 120.52 120.73
10:45:00 237 5092 120.38 120.63
11:00:00 138 2356 120.225 120.62
11:15:00 130 2532 120.281 120.545
11:30:00 174 5497 120.22 120.46
11:45:00 151 3007 120.02 120.278
12:00:00 96 2604 119.77 120.09
12:15:00 63 1412 119.805 120.02
12:30:00 80 2687 119.909 120.268
12:45:00 93 1764 120.13 120.285
13:00:00 91 2080 120.08 120.29
13:15:00 97 2729 120.158 120.3
13:30:00 99 1817 120.21 120.405
13:45:00 100 2488 120.1 120.394
14:00:00 98 3647 119.99 120.12
14:15:00 127 3109 119.96 120.19
14:30:00 143 3704 119.96 120.11
14:45:00 164 10748 119.84 120.065
15:00:00 145 10699 119.82 120.08
15:15:00 151 15618 119.92 120.22
15:30:00 216 6262 119.975 120.205
15:45:00 957 36829 120.01 120.58
16:00:00 31 27764 120.46 120.826
16:30:00 2 8 117 117

Time	Number of Short Trades	Number of HIG Shares Shorted	Lowest HIG Selling Price	Highest HIG Selling Price
09:30:00	125	5053	119.82	120.42
09:45:00	119	4072	119.923	120.289
10:00:00	147	3905	120.175	120.61
10:15:00	181	6851	120.13	120.73
10:30:00	154	5088	120.52	120.73
10:45:00	237	5092	120.38	120.63
11:00:00	138	2356	120.225	120.62
11:15:00	130	2532	120.281	120.545
11:30:00	174	5497	120.22	120.46
11:45:00	151	3007	120.02	120.278
12:00:00	96	2604	119.77	120.09
12:15:00	63	1412	119.805	120.02
12:30:00	80	2687	119.909	120.268
12:45:00	93	1764	120.13	120.285
13:00:00	91	2080	120.08	120.29
13:15:00	97	2729	120.158	120.3
13:30:00	99	1817	120.21	120.405
13:45:00	100	2488	120.1	120.394
14:00:00	98	3647	119.99	120.12
14:15:00	127	3109	119.96	120.19
14:30:00	143	3704	119.96	120.11
14:45:00	164	10748	119.84	120.065
15:00:00	145	10699	119.82	120.08
15:15:00	151	15618	119.92	120.22
15:30:00	216	6262	119.975	120.205
15:45:00	957	36829	120.01	120.58
16:00:00	31	27764	120.46	120.826
16:30:00	2	8	117	117
09:30:00	125	5053	119.82	120.42
09:45:00	119	4072	119.923	120.289
10:00:00	147	3905	120.175	120.61
10:15:00	181	6851	120.13	120.73
10:30:00	154	5088	120.52	120.73
10:45:00	237	5092	120.38	120.63
11:00:00	138	2356	120.225	120.62
11:15:00	130	2532	120.281	120.545
11:30:00	174	5497	120.22	120.46
11:45:00	151	3007	120.02	120.278
12:00:00	96	2604	119.77	120.09
12:15:00	63	1412	119.805	120.02
12:30:00	80	2687	119.909	120.268
12:45:00	93	1764	120.13	120.285
13:00:00	91	2080	120.08	120.29
13:15:00	97	2729	120.158	120.3
13:30:00	99	1817	120.21	120.405
13:45:00	100	2488	120.1	120.394
14:00:00	98	3647	119.99	120.12
14:15:00	127	3109	119.96	120.19
14:30:00	143	3704	119.96	120.11
14:45:00	164	10748	119.84	120.065
15:00:00	145	10699	119.82	120.08
15:15:00	151	15618	119.92	120.22
15:30:00	216	6262	119.975	120.205
15:45:00	957	36829	120.01	120.58
16:00:00	31	27764	120.46	120.826
16:30:00	2	8	117	117

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.