Short selling detail for HIG on 2024-10-25

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE

Time Number of Short Trades Number of HIG Shares Shorted Lowest HIG Selling Price Highest HIG Selling Price
09:30:00 561 33999 111.6 114.55
09:45:00 633 34643 112.45 113.29
10:00:00 527 35260 112.82 113.635
10:15:00 447 24169 112.66 113.38
10:30:00 599 29886 112.56 113.57
10:45:00 478 30901 112.8 113.272
11:00:00 533 27516 112.32 113.12
11:15:00 550 28476 112.128 112.668
11:30:00 395 21966 112.08 112.35
11:45:00 311 12541 112.14 112.5
12:00:00 301 12746 112.095 112.45
12:15:00 280 10117 112.25 112.45
12:30:00 329 12393 112.17 112.71
12:45:00 290 15503 112.265 112.643
13:00:00 221 9764 112.375 112.615
13:15:00 281 8876 112.47 112.78
13:30:00 335 13604 112.01 112.723
13:45:00 332 10268 112.01 112.36
14:00:00 387 18450 112.11 112.52
14:15:00 369 13116 112.13 112.369
14:30:00 406 10904 112.15 112.34
14:45:00 397 11880 112.312 112.59
15:00:00 457 15465 112.22 112.46
15:15:00 469 16373 112.05 112.44
15:30:00 508 24956 112.215 112.55
15:45:00 1438 80029 112.2 112.539
16:00:00 15 15840 112.26 112.26
09:30:00 561 33999 111.6 114.55
09:45:00 633 34643 112.45 113.29
10:00:00 527 35260 112.82 113.635
10:15:00 447 24169 112.66 113.38
10:30:00 599 29886 112.56 113.57
10:45:00 478 30901 112.8 113.272
11:00:00 533 27516 112.32 113.12
11:15:00 550 28476 112.128 112.668
11:30:00 395 21966 112.08 112.35
11:45:00 311 12541 112.14 112.5
12:00:00 301 12746 112.095 112.45
12:15:00 280 10117 112.25 112.45
12:30:00 329 12393 112.17 112.71
12:45:00 290 15503 112.265 112.643
13:00:00 221 9764 112.375 112.615
13:15:00 281 8876 112.47 112.78
13:30:00 335 13604 112.01 112.723
13:45:00 332 10268 112.01 112.36
14:00:00 387 18450 112.11 112.52
14:15:00 369 13116 112.13 112.369
14:30:00 406 10904 112.15 112.34
14:45:00 397 11880 112.312 112.59
15:00:00 457 15465 112.22 112.46
15:15:00 469 16373 112.05 112.44
15:30:00 508 24956 112.215 112.55
15:45:00 1438 80029 112.2 112.539
16:00:00 15 15840 112.26 112.26

Time	Number of Short Trades	Number of HIG Shares Shorted	Lowest HIG Selling Price	Highest HIG Selling Price
09:30:00	561	33999	111.6	114.55
09:45:00	633	34643	112.45	113.29
10:00:00	527	35260	112.82	113.635
10:15:00	447	24169	112.66	113.38
10:30:00	599	29886	112.56	113.57
10:45:00	478	30901	112.8	113.272
11:00:00	533	27516	112.32	113.12
11:15:00	550	28476	112.128	112.668
11:30:00	395	21966	112.08	112.35
11:45:00	311	12541	112.14	112.5
12:00:00	301	12746	112.095	112.45
12:15:00	280	10117	112.25	112.45
12:30:00	329	12393	112.17	112.71
12:45:00	290	15503	112.265	112.643
13:00:00	221	9764	112.375	112.615
13:15:00	281	8876	112.47	112.78
13:30:00	335	13604	112.01	112.723
13:45:00	332	10268	112.01	112.36
14:00:00	387	18450	112.11	112.52
14:15:00	369	13116	112.13	112.369
14:30:00	406	10904	112.15	112.34
14:45:00	397	11880	112.312	112.59
15:00:00	457	15465	112.22	112.46
15:15:00	469	16373	112.05	112.44
15:30:00	508	24956	112.215	112.55
15:45:00	1438	80029	112.2	112.539
16:00:00	15	15840	112.26	112.26
09:30:00	561	33999	111.6	114.55
09:45:00	633	34643	112.45	113.29
10:00:00	527	35260	112.82	113.635
10:15:00	447	24169	112.66	113.38
10:30:00	599	29886	112.56	113.57
10:45:00	478	30901	112.8	113.272
11:00:00	533	27516	112.32	113.12
11:15:00	550	28476	112.128	112.668
11:30:00	395	21966	112.08	112.35
11:45:00	311	12541	112.14	112.5
12:00:00	301	12746	112.095	112.45
12:15:00	280	10117	112.25	112.45
12:30:00	329	12393	112.17	112.71
12:45:00	290	15503	112.265	112.643
13:00:00	221	9764	112.375	112.615
13:15:00	281	8876	112.47	112.78
13:30:00	335	13604	112.01	112.723
13:45:00	332	10268	112.01	112.36
14:00:00	387	18450	112.11	112.52
14:15:00	369	13116	112.13	112.369
14:30:00	406	10904	112.15	112.34
14:45:00	397	11880	112.312	112.59
15:00:00	457	15465	112.22	112.46
15:15:00	469	16373	112.05	112.44
15:30:00	508	24956	112.215	112.55
15:45:00	1438	80029	112.2	112.539
16:00:00	15	15840	112.26	112.26

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.