Short selling detail for HIG on 2024-10-28

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE

Time Number of Short Trades Number of HIG Shares Shorted Lowest HIG Selling Price Highest HIG Selling Price
08:00:00 1 2 112.26 112.26
08:30:00 1 10 113.68 113.68
09:30:00 138 3702 112.996 113.725
09:45:00 180 7142 113.3 114.1
10:00:00 205 5554 113.42 113.859
10:15:00 173 4531 113.17 113.641
10:30:00 229 10790 113.17 113.565
10:45:00 264 11794 113.317 113.77
11:00:00 231 6596 113.575 113.99
11:15:00 211 5596 113.43 113.837
11:30:00 212 4576 113.41 113.7
11:45:00 235 4809 113.11 113.498
12:00:00 233 4329 113.12 113.325
12:15:00 264 7031 113.199 113.55
12:30:00 330 7464 113.25 113.523
12:45:00 195 3913 113.27 113.425
13:00:00 226 5836 113.24 113.39
13:15:00 198 2618 113.26 113.49
13:30:00 248 8705 113.4 113.61
13:45:00 218 3749 113.38 113.59
14:00:00 276 7262 113.46 113.74
14:15:00 265 6074 113.695 113.79
14:30:00 241 4969 113.555 113.739
14:45:00 267 6536 113.541 113.75
15:00:00 306 5553 113.51 113.73
15:15:00 298 8529 113.65 113.79
15:30:00 421 11380 113.64 113.84
15:45:00 1101 39979 113.36 113.74
16:00:00 8 38771 113.39 113.485
08:00:00 1 2 112.26 112.26
08:30:00 1 10 113.68 113.68
09:30:00 138 3702 112.996 113.725
09:45:00 180 7142 113.3 114.1
10:00:00 205 5554 113.42 113.859
10:15:00 173 4531 113.17 113.641
10:30:00 229 10790 113.17 113.565
10:45:00 264 11794 113.317 113.77
11:00:00 231 6596 113.575 113.99
11:15:00 211 5596 113.43 113.837
11:30:00 212 4576 113.41 113.7
11:45:00 235 4809 113.11 113.498
12:00:00 233 4329 113.12 113.325
12:15:00 264 7031 113.199 113.55
12:30:00 330 7464 113.25 113.523
12:45:00 195 3913 113.27 113.425
13:00:00 226 5836 113.24 113.39
13:15:00 198 2618 113.26 113.49
13:30:00 248 8705 113.4 113.61
13:45:00 218 3749 113.38 113.59
14:00:00 276 7262 113.46 113.74
14:15:00 265 6074 113.695 113.79
14:30:00 241 4969 113.555 113.739
14:45:00 267 6536 113.541 113.75
15:00:00 306 5553 113.51 113.73
15:15:00 298 8529 113.65 113.79
15:30:00 421 11380 113.64 113.84
15:45:00 1101 39979 113.36 113.74
16:00:00 8 38771 113.39 113.485

Time	Number of Short Trades	Number of HIG Shares Shorted	Lowest HIG Selling Price	Highest HIG Selling Price
08:00:00	1	2	112.26	112.26
08:30:00	1	10	113.68	113.68
09:30:00	138	3702	112.996	113.725
09:45:00	180	7142	113.3	114.1
10:00:00	205	5554	113.42	113.859
10:15:00	173	4531	113.17	113.641
10:30:00	229	10790	113.17	113.565
10:45:00	264	11794	113.317	113.77
11:00:00	231	6596	113.575	113.99
11:15:00	211	5596	113.43	113.837
11:30:00	212	4576	113.41	113.7
11:45:00	235	4809	113.11	113.498
12:00:00	233	4329	113.12	113.325
12:15:00	264	7031	113.199	113.55
12:30:00	330	7464	113.25	113.523
12:45:00	195	3913	113.27	113.425
13:00:00	226	5836	113.24	113.39
13:15:00	198	2618	113.26	113.49
13:30:00	248	8705	113.4	113.61
13:45:00	218	3749	113.38	113.59
14:00:00	276	7262	113.46	113.74
14:15:00	265	6074	113.695	113.79
14:30:00	241	4969	113.555	113.739
14:45:00	267	6536	113.541	113.75
15:00:00	306	5553	113.51	113.73
15:15:00	298	8529	113.65	113.79
15:30:00	421	11380	113.64	113.84
15:45:00	1101	39979	113.36	113.74
16:00:00	8	38771	113.39	113.485
08:00:00	1	2	112.26	112.26
08:30:00	1	10	113.68	113.68
09:30:00	138	3702	112.996	113.725
09:45:00	180	7142	113.3	114.1
10:00:00	205	5554	113.42	113.859
10:15:00	173	4531	113.17	113.641
10:30:00	229	10790	113.17	113.565
10:45:00	264	11794	113.317	113.77
11:00:00	231	6596	113.575	113.99
11:15:00	211	5596	113.43	113.837
11:30:00	212	4576	113.41	113.7
11:45:00	235	4809	113.11	113.498
12:00:00	233	4329	113.12	113.325
12:15:00	264	7031	113.199	113.55
12:30:00	330	7464	113.25	113.523
12:45:00	195	3913	113.27	113.425
13:00:00	226	5836	113.24	113.39
13:15:00	198	2618	113.26	113.49
13:30:00	248	8705	113.4	113.61
13:45:00	218	3749	113.38	113.59
14:00:00	276	7262	113.46	113.74
14:15:00	265	6074	113.695	113.79
14:30:00	241	4969	113.555	113.739
14:45:00	267	6536	113.541	113.75
15:00:00	306	5553	113.51	113.73
15:15:00	298	8529	113.65	113.79
15:30:00	421	11380	113.64	113.84
15:45:00	1101	39979	113.36	113.74
16:00:00	8	38771	113.39	113.485

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.