Short selling detail for HIG on 2024-10-30

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE

Time Number of Short Trades Number of HIG Shares Shorted Lowest HIG Selling Price Highest HIG Selling Price
09:30:00 93 1698 112.42 113.38
09:45:00 115 2404 113.118 113.83
10:00:00 117 4225 113.45 113.81
10:15:00 113 8818 113.18 113.655
10:30:00 212 8031 113.22 113.47
10:45:00 231 6026 113.2 113.38
11:00:00 198 5269 112.96 113.3
11:15:00 199 5087 112.75 113.093
11:30:00 145 5240 112.846 113.14
11:45:00 154 4854 112.96 113.11
12:00:00 131 5310 112.88 113.032
12:15:00 110 4171 112.94 113.13
12:30:00 119 3649 112.81 113.01
12:45:00 201 6751 112.6 112.881
13:00:00 124 3705 112.64 112.755
13:15:00 155 3955 112.49 112.729
13:30:00 203 5320 112.406 112.57
13:45:00 177 7689 112.42 112.6
14:00:00 151 5070 112.5 112.655
14:15:00 173 5007 112.43 112.635
14:30:00 200 14156 112.36 112.53
14:45:00 244 6255 112.393 112.63
15:00:00 200 6703 112.475 112.59
15:15:00 271 7249 112.495 112.71
15:30:00 405 15392 112.64 112.91
15:45:00 891 41806 112.53 112.86
16:00:00 35 14938 112.72 112.75
16:15:00 1 4 112.72 112.72
16:30:00 1 7 112.72 112.72
18:30:00 1 10 113.35 113.35
09:30:00 93 1698 112.42 113.38
09:45:00 115 2404 113.118 113.83
10:00:00 117 4225 113.45 113.81
10:15:00 113 8818 113.18 113.655
10:30:00 212 8031 113.22 113.47
10:45:00 231 6026 113.2 113.38
11:00:00 198 5269 112.96 113.3
11:15:00 199 5087 112.75 113.093
11:30:00 145 5240 112.846 113.14
11:45:00 154 4854 112.96 113.11
12:00:00 131 5310 112.88 113.032
12:15:00 110 4171 112.94 113.13
12:30:00 119 3649 112.81 113.01
12:45:00 201 6751 112.6 112.881
13:00:00 124 3705 112.64 112.755
13:15:00 155 3955 112.49 112.729
13:30:00 203 5320 112.406 112.57
13:45:00 177 7689 112.42 112.6
14:00:00 151 5070 112.5 112.655
14:15:00 173 5007 112.43 112.635
14:30:00 200 14156 112.36 112.53
14:45:00 244 6255 112.393 112.63
15:00:00 200 6703 112.475 112.59
15:15:00 271 7249 112.495 112.71
15:30:00 405 15392 112.64 112.91
15:45:00 891 41806 112.53 112.86
16:00:00 35 14938 112.72 112.75
16:15:00 1 4 112.72 112.72
16:30:00 1 7 112.72 112.72
18:30:00 1 10 113.35 113.35

Time	Number of Short Trades	Number of HIG Shares Shorted	Lowest HIG Selling Price	Highest HIG Selling Price
09:30:00	93	1698	112.42	113.38
09:45:00	115	2404	113.118	113.83
10:00:00	117	4225	113.45	113.81
10:15:00	113	8818	113.18	113.655
10:30:00	212	8031	113.22	113.47
10:45:00	231	6026	113.2	113.38
11:00:00	198	5269	112.96	113.3
11:15:00	199	5087	112.75	113.093
11:30:00	145	5240	112.846	113.14
11:45:00	154	4854	112.96	113.11
12:00:00	131	5310	112.88	113.032
12:15:00	110	4171	112.94	113.13
12:30:00	119	3649	112.81	113.01
12:45:00	201	6751	112.6	112.881
13:00:00	124	3705	112.64	112.755
13:15:00	155	3955	112.49	112.729
13:30:00	203	5320	112.406	112.57
13:45:00	177	7689	112.42	112.6
14:00:00	151	5070	112.5	112.655
14:15:00	173	5007	112.43	112.635
14:30:00	200	14156	112.36	112.53
14:45:00	244	6255	112.393	112.63
15:00:00	200	6703	112.475	112.59
15:15:00	271	7249	112.495	112.71
15:30:00	405	15392	112.64	112.91
15:45:00	891	41806	112.53	112.86
16:00:00	35	14938	112.72	112.75
16:15:00	1	4	112.72	112.72
16:30:00	1	7	112.72	112.72
18:30:00	1	10	113.35	113.35
09:30:00	93	1698	112.42	113.38
09:45:00	115	2404	113.118	113.83
10:00:00	117	4225	113.45	113.81
10:15:00	113	8818	113.18	113.655
10:30:00	212	8031	113.22	113.47
10:45:00	231	6026	113.2	113.38
11:00:00	198	5269	112.96	113.3
11:15:00	199	5087	112.75	113.093
11:30:00	145	5240	112.846	113.14
11:45:00	154	4854	112.96	113.11
12:00:00	131	5310	112.88	113.032
12:15:00	110	4171	112.94	113.13
12:30:00	119	3649	112.81	113.01
12:45:00	201	6751	112.6	112.881
13:00:00	124	3705	112.64	112.755
13:15:00	155	3955	112.49	112.729
13:30:00	203	5320	112.406	112.57
13:45:00	177	7689	112.42	112.6
14:00:00	151	5070	112.5	112.655
14:15:00	173	5007	112.43	112.635
14:30:00	200	14156	112.36	112.53
14:45:00	244	6255	112.393	112.63
15:00:00	200	6703	112.475	112.59
15:15:00	271	7249	112.495	112.71
15:30:00	405	15392	112.64	112.91
15:45:00	891	41806	112.53	112.86
16:00:00	35	14938	112.72	112.75
16:15:00	1	4	112.72	112.72
16:30:00	1	7	112.72	112.72
18:30:00	1	10	113.35	113.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.