Short selling detail for HIG on 2024-10-31

Stock Name	Hartford Financial Services Group
Ticker	HIG(USD) NYSE

Time Number of Short Trades Number of HIG Shares Shorted Lowest HIG Selling Price Highest HIG Selling Price
09:30:00 80 1799 111.86 113.24
09:45:00 125 1728 111.68 112.293
10:00:00 188 3927 111.73 112.38
10:15:00 207 4681 111.54 111.866
10:30:00 224 4017 111.49 111.76
10:45:00 193 3214 111.56 111.79
11:00:00 198 4939 111.185 111.63
11:15:00 139 3133 111.352 111.695
11:30:00 101 1471 111.47 111.64
11:45:00 162 3884 111.54 111.826
12:00:00 204 5230 111.57 111.79
12:15:00 230 7875 111.65 112.03
12:30:00 103 3067 111.73 111.882
12:45:00 181 6330 111.5 111.87
13:00:00 131 4397 111.565 111.842
13:15:00 202 9652 111.665 111.896
13:30:00 267 11311 111.46 111.76
13:45:00 224 9462 111.47 111.69
14:00:00 265 11070 111.465 111.68
14:15:00 254 12036 111.5 111.68
14:30:00 269 11490 111.315 111.59
14:45:00 434 17055 111.39 111.64
15:00:00 571 28529 111 111.535
15:15:00 588 26400 110.88 111.14
15:30:00 673 30490 110.56 110.98
15:45:00 1115 55145 110.4 110.82
16:00:00 47 29204 110.439 110.448
16:15:00 1 50 110.44 110.44
09:30:00 80 1799 111.86 113.24
09:45:00 125 1728 111.68 112.293
10:00:00 188 3927 111.73 112.38
10:15:00 207 4681 111.54 111.866
10:30:00 224 4017 111.49 111.76
10:45:00 193 3214 111.56 111.79
11:00:00 198 4939 111.185 111.63
11:15:00 139 3133 111.352 111.695
11:30:00 101 1471 111.47 111.64
11:45:00 162 3884 111.54 111.826
12:00:00 204 5230 111.57 111.79
12:15:00 230 7875 111.65 112.03
12:30:00 103 3067 111.73 111.882
12:45:00 181 6330 111.5 111.87
13:00:00 131 4397 111.565 111.842
13:15:00 202 9652 111.665 111.896
13:30:00 267 11311 111.46 111.76
13:45:00 224 9462 111.47 111.69
14:00:00 265 11070 111.465 111.68
14:15:00 254 12036 111.5 111.68
14:30:00 269 11490 111.315 111.59
14:45:00 434 17055 111.39 111.64
15:00:00 571 28529 111 111.535
15:15:00 588 26400 110.88 111.14
15:30:00 673 30490 110.56 110.98
15:45:00 1115 55145 110.4 110.82
16:00:00 47 29204 110.439 110.448
16:15:00 1 50 110.44 110.44

Time	Number of Short Trades	Number of HIG Shares Shorted	Lowest HIG Selling Price	Highest HIG Selling Price
09:30:00	80	1799	111.86	113.24
09:45:00	125	1728	111.68	112.293
10:00:00	188	3927	111.73	112.38
10:15:00	207	4681	111.54	111.866
10:30:00	224	4017	111.49	111.76
10:45:00	193	3214	111.56	111.79
11:00:00	198	4939	111.185	111.63
11:15:00	139	3133	111.352	111.695
11:30:00	101	1471	111.47	111.64
11:45:00	162	3884	111.54	111.826
12:00:00	204	5230	111.57	111.79
12:15:00	230	7875	111.65	112.03
12:30:00	103	3067	111.73	111.882
12:45:00	181	6330	111.5	111.87
13:00:00	131	4397	111.565	111.842
13:15:00	202	9652	111.665	111.896
13:30:00	267	11311	111.46	111.76
13:45:00	224	9462	111.47	111.69
14:00:00	265	11070	111.465	111.68
14:15:00	254	12036	111.5	111.68
14:30:00	269	11490	111.315	111.59
14:45:00	434	17055	111.39	111.64
15:00:00	571	28529	111	111.535
15:15:00	588	26400	110.88	111.14
15:30:00	673	30490	110.56	110.98
15:45:00	1115	55145	110.4	110.82
16:00:00	47	29204	110.439	110.448
16:15:00	1	50	110.44	110.44
09:30:00	80	1799	111.86	113.24
09:45:00	125	1728	111.68	112.293
10:00:00	188	3927	111.73	112.38
10:15:00	207	4681	111.54	111.866
10:30:00	224	4017	111.49	111.76
10:45:00	193	3214	111.56	111.79
11:00:00	198	4939	111.185	111.63
11:15:00	139	3133	111.352	111.695
11:30:00	101	1471	111.47	111.64
11:45:00	162	3884	111.54	111.826
12:00:00	204	5230	111.57	111.79
12:15:00	230	7875	111.65	112.03
12:30:00	103	3067	111.73	111.882
12:45:00	181	6330	111.5	111.87
13:00:00	131	4397	111.565	111.842
13:15:00	202	9652	111.665	111.896
13:30:00	267	11311	111.46	111.76
13:45:00	224	9462	111.47	111.69
14:00:00	265	11070	111.465	111.68
14:15:00	254	12036	111.5	111.68
14:30:00	269	11490	111.315	111.59
14:45:00	434	17055	111.39	111.64
15:00:00	571	28529	111	111.535
15:15:00	588	26400	110.88	111.14
15:30:00	673	30490	110.56	110.98
15:45:00	1115	55145	110.4	110.82
16:00:00	47	29204	110.439	110.448
16:15:00	1	50	110.44	110.44

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.