Short selling detail for HIMS on 2024-10-18

Stock Name	Hims Hers Health Inc
Ticker	HIMS(USD) NYSE

Time Number of Short Trades Number of HIMS Shares Shorted Lowest HIMS Selling Price Highest HIMS Selling Price
08:00:00 36 2689 21.3 22
08:15:00 2 40 21.69 21.69
08:45:00 3 7 21.6693 21.69
09:00:00 4 45 21.62 21.67
09:15:00 5 126 21.63 21.78
09:30:00 326 57933 21.3404 21.8
09:45:00 498 90829 21.13 21.5014
10:00:00 556 53713 21.1 21.3123
10:15:00 491 66232 21.1697 21.515
10:30:00 297 34727 21.2714 21.4799
10:45:00 306 30587 21.305 21.46
11:00:00 302 38325 21.3801 21.505
11:15:00 270 57286 21.33 21.5
11:30:00 157 16863 21.35 21.426
11:45:00 167 15483 21.32 21.4195
12:00:00 180 14747 21.2813 21.3999
12:15:00 236 69053 21.305 21.595
12:30:00 374 119697 21.555 21.74
12:45:00 344 59547 21.6492 21.785
13:00:00 226 27268 21.73 21.82
13:15:00 183 12994 21.675 21.7839
13:30:00 335 54875 21.7039 21.88
13:45:00 258 47224 21.71 21.8553
14:00:00 207 17742 21.76 21.84
14:15:00 242 14236 21.8093 21.85
14:30:00 257 17457 21.825 21.8599
14:45:00 279 17343 21.705 21.86
15:00:00 652 121340 21.715 22.12
15:15:00 371 54220 21.73 21.9699
15:30:00 467 79981 21.7707 21.99
15:45:00 1010 195699 21.9241 22.16
16:00:00 21 22592 22.0599 22.15
16:15:00 4 160 22.12 22.15
16:30:00 6 70 22.13 22.15
16:45:00 5 2485 22.15 22.18
17:00:00 3 1755 22.1297 22.18
17:15:00 4 103 22.1497 22.15
17:30:00 2 99 22.15 22.15
17:45:00 1 15 22.15 22.15
18:00:00 1 1 22.1499 22.1499
18:15:00 2 7 22.14 22.15
18:30:00 1 4 22.15 22.15
18:45:00 2 17 22.13 22.1499
19:00:00 1 2 22.1 22.1
19:15:00 2 145 22.1 22.1
19:30:00 3 71 22.15 22.15
19:45:00 1 20 22.15 22.15
08:00:00 36 2689 21.3 22
08:15:00 2 40 21.69 21.69
08:45:00 3 7 21.6693 21.69
09:00:00 4 45 21.62 21.67
09:15:00 5 126 21.63 21.78
09:30:00 326 57933 21.3404 21.8
09:45:00 498 90829 21.13 21.5014
10:00:00 556 53713 21.1 21.3123
10:15:00 491 66232 21.1697 21.515
10:30:00 297 34727 21.2714 21.4799
10:45:00 306 30587 21.305 21.46
11:00:00 302 38325 21.3801 21.505
11:15:00 270 57286 21.33 21.5
11:30:00 157 16863 21.35 21.426
11:45:00 167 15483 21.32 21.4195
12:00:00 180 14747 21.2813 21.3999
12:15:00 236 69053 21.305 21.595
12:30:00 374 119697 21.555 21.74
12:45:00 344 59547 21.6492 21.785
13:00:00 226 27268 21.73 21.82
13:15:00 183 12994 21.675 21.7839
13:30:00 335 54875 21.7039 21.88
13:45:00 258 47224 21.71 21.8553
14:00:00 207 17742 21.76 21.84
14:15:00 242 14236 21.8093 21.85
14:30:00 257 17457 21.825 21.8599
14:45:00 279 17343 21.705 21.86
15:00:00 652 121340 21.715 22.12
15:15:00 371 54220 21.73 21.9699
15:30:00 467 79981 21.7707 21.99
15:45:00 1010 195699 21.9241 22.16
16:00:00 21 22592 22.0599 22.15
16:15:00 4 160 22.12 22.15
16:30:00 6 70 22.13 22.15
16:45:00 5 2485 22.15 22.18
17:00:00 3 1755 22.1297 22.18
17:15:00 4 103 22.1497 22.15
17:30:00 2 99 22.15 22.15
17:45:00 1 15 22.15 22.15
18:00:00 1 1 22.1499 22.1499
18:15:00 2 7 22.14 22.15
18:30:00 1 4 22.15 22.15
18:45:00 2 17 22.13 22.1499
19:00:00 1 2 22.1 22.1
19:15:00 2 145 22.1 22.1
19:30:00 3 71 22.15 22.15
19:45:00 1 20 22.15 22.15

Time	Number of Short Trades	Number of HIMS Shares Shorted	Lowest HIMS Selling Price	Highest HIMS Selling Price
08:00:00	36	2689	21.3	22
08:15:00	2	40	21.69	21.69
08:45:00	3	7	21.6693	21.69
09:00:00	4	45	21.62	21.67
09:15:00	5	126	21.63	21.78
09:30:00	326	57933	21.3404	21.8
09:45:00	498	90829	21.13	21.5014
10:00:00	556	53713	21.1	21.3123
10:15:00	491	66232	21.1697	21.515
10:30:00	297	34727	21.2714	21.4799
10:45:00	306	30587	21.305	21.46
11:00:00	302	38325	21.3801	21.505
11:15:00	270	57286	21.33	21.5
11:30:00	157	16863	21.35	21.426
11:45:00	167	15483	21.32	21.4195
12:00:00	180	14747	21.2813	21.3999
12:15:00	236	69053	21.305	21.595
12:30:00	374	119697	21.555	21.74
12:45:00	344	59547	21.6492	21.785
13:00:00	226	27268	21.73	21.82
13:15:00	183	12994	21.675	21.7839
13:30:00	335	54875	21.7039	21.88
13:45:00	258	47224	21.71	21.8553
14:00:00	207	17742	21.76	21.84
14:15:00	242	14236	21.8093	21.85
14:30:00	257	17457	21.825	21.8599
14:45:00	279	17343	21.705	21.86
15:00:00	652	121340	21.715	22.12
15:15:00	371	54220	21.73	21.9699
15:30:00	467	79981	21.7707	21.99
15:45:00	1010	195699	21.9241	22.16
16:00:00	21	22592	22.0599	22.15
16:15:00	4	160	22.12	22.15
16:30:00	6	70	22.13	22.15
16:45:00	5	2485	22.15	22.18
17:00:00	3	1755	22.1297	22.18
17:15:00	4	103	22.1497	22.15
17:30:00	2	99	22.15	22.15
17:45:00	1	15	22.15	22.15
18:00:00	1	1	22.1499	22.1499
18:15:00	2	7	22.14	22.15
18:30:00	1	4	22.15	22.15
18:45:00	2	17	22.13	22.1499
19:00:00	1	2	22.1	22.1
19:15:00	2	145	22.1	22.1
19:30:00	3	71	22.15	22.15
19:45:00	1	20	22.15	22.15
08:00:00	36	2689	21.3	22
08:15:00	2	40	21.69	21.69
08:45:00	3	7	21.6693	21.69
09:00:00	4	45	21.62	21.67
09:15:00	5	126	21.63	21.78
09:30:00	326	57933	21.3404	21.8
09:45:00	498	90829	21.13	21.5014
10:00:00	556	53713	21.1	21.3123
10:15:00	491	66232	21.1697	21.515
10:30:00	297	34727	21.2714	21.4799
10:45:00	306	30587	21.305	21.46
11:00:00	302	38325	21.3801	21.505
11:15:00	270	57286	21.33	21.5
11:30:00	157	16863	21.35	21.426
11:45:00	167	15483	21.32	21.4195
12:00:00	180	14747	21.2813	21.3999
12:15:00	236	69053	21.305	21.595
12:30:00	374	119697	21.555	21.74
12:45:00	344	59547	21.6492	21.785
13:00:00	226	27268	21.73	21.82
13:15:00	183	12994	21.675	21.7839
13:30:00	335	54875	21.7039	21.88
13:45:00	258	47224	21.71	21.8553
14:00:00	207	17742	21.76	21.84
14:15:00	242	14236	21.8093	21.85
14:30:00	257	17457	21.825	21.8599
14:45:00	279	17343	21.705	21.86
15:00:00	652	121340	21.715	22.12
15:15:00	371	54220	21.73	21.9699
15:30:00	467	79981	21.7707	21.99
15:45:00	1010	195699	21.9241	22.16
16:00:00	21	22592	22.0599	22.15
16:15:00	4	160	22.12	22.15
16:30:00	6	70	22.13	22.15
16:45:00	5	2485	22.15	22.18
17:00:00	3	1755	22.1297	22.18
17:15:00	4	103	22.1497	22.15
17:30:00	2	99	22.15	22.15
17:45:00	1	15	22.15	22.15
18:00:00	1	1	22.1499	22.1499
18:15:00	2	7	22.14	22.15
18:30:00	1	4	22.15	22.15
18:45:00	2	17	22.13	22.1499
19:00:00	1	2	22.1	22.1
19:15:00	2	145	22.1	22.1
19:30:00	3	71	22.15	22.15
19:45:00	1	20	22.15	22.15

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.